| 1 |
 XRP-瑞波币 |
¥655.91亿 |
¥1.5409 |
425亿 |
¥56,199.09万亿 |
-2.02%
|
0.218939,0.220456,0.220070,0.212863,0.214093,0.219179,0.214073,0.213183,0.216052,0.216647,0.221958,0.221531,0.221138,0.222918,0.224422,0.226925,0.223797,0.225535,0.226734,0.224412,0.225702,0.229858,0.230224,0.228805,0.227451,0.225292,0.223214,0.223432
|
| 2 |
 BTC-比特币 |
¥10,228.04万亿 |
¥57484.49 |
1,779万 |
¥24,917.16万亿 |
-0.72%
|
7287.44,7327.05,7307.70,7146.87,7226.56,7455.73,7236.98,7203.01,7363.10,7281.03,7412.69,7389.37,7339.60,7387.66,7484.99,7541.89,7500.76,7502.94,7492.79,7415.43,7482.44,7504.99,7520.04,7485.42,7472.01,7417.08,7327.21,7363.31
|
| 3 |
 ETH-以太坊 |
¥1,467.10亿 |
¥1374.62 |
1亿 |
¥2,003.75亿 |
0%
|
147.15,148.41,147.50,144.51,146.20,149.42,145.92,144.78,146.63,146.75,148.20,147.95,146.77,147.37,148.24,148.78,147.85,147.76,147.30,146.92,148.08,150.35,151.10,150.16,149.39,147.79,147.18,147.22
|
| 4 |
 EOS-柚子 |
¥178.22亿 |
¥18.8621 |
9亿 |
¥778.35亿 |
0%
|
2.6747,2.7116,2.7057,2.6036,2.6392,2.6896,2.6368,2.6424,2.6895,2.6530,2.6856,2.6927,2.6839,2.7003,2.7191,2.7361,2.7341,2.7281,2.7195,2.6965,2.7293,2.7252,2.7473,2.7309,2.7220,2.6665,2.6418,2.6478
|
| 5 |
 LTC-莱特币 |
¥229.41亿 |
¥367.16 |
6,248万 |
¥759.36亿 |
-4.08%
|
44.6967,45.7260,45.1704,44.2307,45.2953,45.9411,44.8099,44.1096,44.8753,44.3385,44.9549,44.5513,44.4019,45.0000,45.2317,45.9418,45.6762,45.3746,45.1643,45.2620,45.7862,45.7629,45.9795,45.5855,45.2467,44.6823,44.4396,44.4782
|
| 6 |
 BCH-比特现金 |
¥396.99亿 |
¥2221.64 |
1,786万 |
¥667.13亿 |
-4.67%
|
212.64,213.36,211.55,204.85,207.46,213.96,208.15,206.97,212.58,208.32,211.98,212.28,210.34,210.61,211.83,214.36,213.53,212.79,211.09,209.71,211.54,212.94,213.11,212.82,212.17,208.45,207.54,207.96
|
| 7 |
 ETC-以太经典 |
¥50.03亿 |
¥44.8184 |
1亿 |
¥323.91亿 |
-0.85%
|
3.8508,3.8493,3.8344,3.7259,3.7704,3.8199,3.7452,3.7508,3.7888,3.7602,3.8086,3.7842,3.8179,3.8651,3.8850,3.9283,3.9065,3.8576,3.8637,3.8447,3.8719,3.9249,3.8995,3.9104,3.9024,3.8116,3.7982,3.7753
|
| 8 |
 BSV-比特币SV |
¥124.60亿 |
¥699.70 |
1,780万 |
¥285.80亿 |
0%
|
97.7631,97.2212,96.2826,94.8860,99.1709,97.2648,95.1686,94.8331,96.7958,93.8720,95.6217,96.0341,94.8957,95.6466,96.6322,97.6211,96.9823,96.3419,95.6330,95.4598,96.2608,97.2800,97.7374,96.8008,96.1102,95.8027,95.1954,96.1281
|
| 9 |
 TRX-波场 |
¥73.87亿 |
¥0.111683 |
661亿 |
¥207.58亿 |
-2.24%
|
0.015227,0.015407,0.015262,0.014097,0.014545,0.014698,0.014304,0.014306,0.014523,0.014329,0.014555,0.014455,0.014497,0.014539,0.014647,0.014791,0.014631,0.014573,0.014514,0.014441,0.014596,0.014649,0.014614,0.014541,0.014476,0.014429,0.014349,0.014260
|
| 10 |
 XMR-门罗币 |
¥72.11亿 |
¥422.42 |
1,707万 |
¥152.53亿 |
-0.21%
|
55.0808,54.1127,53.8894,52.5401,53.8896,54.4647,52.7826,52.1921,52.7115,52.8713,53.3813,54.5701,54.4535,53.9673,53.9930,54.1157,54.3682,53.7043,54.0796,54.3730,54.4547,54.1136,53.8411,53.6541,53.5866,53.6336,53.3489,53.9512
|
| 11 |
 ZEC-大零币 |
¥23.10亿 |
¥335.83 |
687万 |
¥122.19亿 |
-2.44%
|
27.3156,27.5944,27.5552,26.7759,27.2426,27.5356,26.8732,27.2732,28.1742,28.9624,30.3324,29.7502,29.4742,28.9236,29.0922,29.3419,29.4774,29.7656,29.5109,29.3014,29.5274,29.3571,29.5463,29.3959,29.9752,31.6872,31.0510,30.2333
|
| 12 |
 DASH-达世币 |
¥60.61亿 |
¥680.93 |
890万 |
¥117.74亿 |
-2.28%
|
51.3976,51.9369,51.6615,50.2901,50.6822,51.6479,50.7637,50.5109,51.2739,50.1416,50.1705,50.8702,50.8910,52.2282,52.4905,53.1854,52.1409,51.8927,52.7045,52.0599,52.1589,52.1376,52.0895,51.7499,51.5968,51.8198,51.1241,51.6644
|
| 13 |
 HC |
¥4.09亿 |
¥9.4292 |
4,342万 |
¥67.23亿 |
0.13%
|
1.2180,1.2272,1.2187,1.1918,1.2167,1.2342,1.2025,1.2232,1.2289,1.2104,1.2039,1.2221,1.2207,1.2252,1.2313,1.2381,1.2285,1.2383,1.2348,1.2207,1.2282,1.2378,1.2397,1.2237,1.2172,1.2043,1.1964,1.1936
|
| 14 |
 NEO-小蚁 |
¥50.79亿 |
¥72.0066 |
7,053万 |
¥61.70亿 |
-1.88%
|
8.8915,9.0921,8.9935,8.6156,8.7758,8.9453,8.6882,8.5518,8.7339,8.5521,8.7313,8.7155,8.6195,8.7404,8.7113,9.1074,9.1282,9.0688,8.8895,8.8619,8.9465,9.0072,9.0656,9.0162,8.9670,8.7961,8.6953,8.6758
|
| 15 |
 DOGE-狗狗币 |
¥18.67亿 |
¥0.015692 |
1,189亿 |
¥45.47亿 |
0.09%
|
0.0022062,0.0022336,0.0021930,0.0021731,0.0021551,0.0021782,0.0021725,0.0021420,0.0021649,0.0021638,0.0021607,0.0021428,0.0021362,0.0021444,0.0021733,0.0021904,0.0021778,0.0021739,0.0021697,0.0021586,0.0021590,0.0021753,0.0021748,0.0021654,0.0021537,0.0021592,0.0021593,0.0021414
|
| 16 |
 ADA-艾达币 |
¥76.50亿 |
¥0.295048 |
259亿 |
¥34.27亿 |
-1.76%
|
0.037586,0.038267,0.037863,0.036482,0.037005,0.037660,0.037182,0.036878,0.037104,0.037061,0.037697,0.037466,0.037393,0.037496,0.037756,0.038342,0.038015,0.038322,0.038422,0.038129,0.038356,0.038509,0.038504,0.038294,0.038086,0.037532,0.037205,0.037192
|
| 17 |
 XLM-恒星币 |
¥91.00亿 |
¥0.468547 |
194亿 |
¥32.27亿 |
0%
|
0.055580,0.055903,0.056177,0.054959,0.054812,0.056056,0.055283,0.055215,0.053970,0.053754,0.054379,0.053733,0.054912,0.055412,0.054270,0.054993,0.053892,0.055618,0.054908,0.054376,0.054675,0.055770,0.054894,0.055984,0.055583,0.055460,0.054389,0.054614
|
| 18 |
 QTUM-量子链 |
¥12.34亿 |
¥12.8811 |
9,583万 |
¥24.86亿 |
-1.78%
|
1.7405,1.7591,1.7556,1.6854,1.7095,1.7513,1.7202,1.6788,1.7257,1.6858,1.7415,1.7299,1.7072,1.7267,1.7489,1.7649,1.7546,1.7430,1.7422,1.7241,1.7396,1.7552,1.7430,1.7284,1.7525,1.7385,1.7345,1.7233
|
| 19 |
 ATOM-阿童木 |
¥58.61亿 |
¥30.7364 |
1亿 |
¥22.36亿 |
-0.57%
|
3.6576,3.7015,3.6505,3.4705,3.5489,3.6598,3.5709,3.5086,3.5740,3.4727,3.5064,3.5155,3.5151,3.6448,3.6451,3.7959,3.7512,3.8132,3.7741,3.7311,3.8358,3.8966,3.9222,3.8611,3.8436,3.7366,3.6840,3.7058
|
| 20 |
 ONT-本体 |
¥28.37亿 |
¥4.3314 |
6亿 |
¥13.01亿 |
-1.1%
|
0.614919,0.617838,0.620162,0.587541,0.602039,0.611260,0.595275,0.594144,0.608739,0.600060,0.614677,0.607786,0.604685,0.607432,0.613672,0.626966,0.617607,0.619776,0.618921,0.610777,0.620827,0.645825,0.642362,0.640183,0.635875,0.619049,0.611815,0.604800
|
| 21 |
 SCGC |
¥0 |
¥26.6291 |
0 |
¥12.75亿 |
0%
|
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021
|
| 22 |
 XTZ |
¥63.57亿 |
¥10.4641 |
6亿 |
¥12.38亿 |
-3.15%
|
1.2331,1.2989,1.2808,1.2610,1.2775,1.2865,1.2571,1.2731,1.2776,1.2757,1.2913,1.2871,1.2819,1.2972,1.3933,1.4350,1.4245,1.4479,1.4594,1.4815,1.4803,1.5889,1.6025,1.5721,1.5808,1.5483,1.5519,1.4977
|
| 23 |
 DCR-德信币 |
¥11.91亿 |
¥118.84 |
1,001万 |
¥9.51亿 |
-1.23%
|
18.2881,18.5192,18.3744,18.2230,18.8032,19.3953,18.6493,18.9306,19.3003,19.1675,18.1325,18.0796,20.0033,20.1908,20.5183,20.7259,20.4402,20.1975,20.8038,20.5061,20.7773,20.5892,20.6241,20.5693,20.5596,19.5555,19.5542,19.3295
|
| 24 |
 ALGO |
¥0 |
¥1.7543 |
0 |
¥8.83亿 |
0%
|
0.272434,0.277952,0.294625,0.284976,0.273129,0.272908,0.265784,0.259890,0.261144,0.256622,0.261712,0.257918,0.257361,0.259814,0.261470,0.261468,0.259899,0.267760,0.270653,0.284538,0.296562,0.295896,0.291895,0.319944,0.314772,0.305505,0.294493,0.277913
|
| 25 |
 VDS |
¥5.68亿 |
¥3.6245 |
1亿 |
¥8.55亿 |
-0.49%
|
0.560412,0.556616,0.557153,0.551885,0.550725,0.551457,0.548816,0.552220,0.557614,0.568528,0.564745,0.571615,0.571226,0.576400,0.574769,0.577139,0.590450,0.614120,0.604326,0.610451,0.614940,0.616419,0.622720,0.655809,0.685857,0.698029,0.680859,0.783973
|
| 26 |
 BTM-比原链 |
¥6.08亿 |
¥0.606844 |
10亿 |
¥8.31亿 |
4.15%
|
0.078834,0.079896,0.079175,0.075439,0.077740,0.080171,0.076814,0.076196,0.078456,0.076395,0.078202,0.078258,0.076858,0.077783,0.078205,0.080474,0.079304,0.079415,0.079177,0.078034,0.078505,0.078846,0.078927,0.077747,0.077558,0.077677,0.077484,0.077036
|
| 27 |
 CXC |
¥2.09亿 |
¥20.9249 |
1,000万 |
¥6.70亿 |
0%
|
1.0285,0.926718,0.918055,1.1792,0.990477,0.990752,0.992610,1.0040,1.1415,1.1408,1.1396,1.0348,1.1441,1.1420,1.1440,1.2068,1.1925,1.0382,1.0344,1.1993,1.1810,1.1790,1.1805,1.0319,1.2665,1.1107,1.1105,1.1093
|
| 28 |
 BEAM |
¥2.39亿 |
¥10.2376 |
2,335万 |
¥6.67亿 |
0%
|
0.517548,0.521690,0.517594,0.491761,0.496104,0.522283,0.506632,0.510119,0.528957,0.525120,0.524444,0.527203,0.520989,0.525485,0.526434,0.533957,0.527662,0.542048,0.535980,0.527615,0.531345,0.552335,0.556040,0.554666,0.552596,0.564174,0.550830,0.535961
|
| 29 |
 VET-唯链 |
¥20.96亿 |
¥0.037790 |
554亿 |
¥6.19亿 |
-5.83%
|
0.0071558,0.0069032,0.0069112,0.0068660,0.0070795,0.0074168,0.0069539,0.0067451,0.0069008,0.0066839,0.0068740,0.0068276,0.0066394,0.0068654,0.0068902,0.0070895,0.0069467,0.0070469,0.0068762,0.0067214,0.0067917,0.0069813,0.0071327,0.0072431,0.0071229,0.0069987,0.0068369,0.0063812
|
| 30 |
 GRIN-古灵币 |
¥9,338.91万 |
¥6.7133 |
1,391万 |
¥4.76亿 |
-0.52%
|
1.1339,1.1369,1.1336,1.0634,1.0955,1.1057,1.0743,1.0847,1.0880,1.0844,1.0915,1.0884,1.0910,1.0979,1.1247,1.1412,1.1570,1.1610,1.1605,1.1333,1.1359,1.1544,1.1591,1.1575,1.1557,1.1969,1.1818,1.1631
|
| 31 |
 58B |
¥0 |
¥0.092117 |
0 |
¥4.74亿 |
-0.8%
|
0.011672,0.011743,0.011713,0.011451,0.011573,0.011973,0.011598,0.011541,0.011798,0.011671,0.011897,0.011854,0.011769,0.011855,0.012002,0.012114,0.012101,0.012042,0.012024,0.011909,0.012016,0.012009,0.012009,0.012009,0.011995,0.011908,0.011753,0.011829
|
| 32 |
 MIP |
¥0 |
¥317.75 |
0 |
¥4.23亿 |
12.55%
|
1.6300,1.8271,1.8601,1.8709
|
| 33 |
 WICC-维基币 |
¥1.63亿 |
¥0.860213 |
1亿 |
¥4.35亿 |
-0.32%
|
0.141657,0.183839,0.197528,0.160780,0.154608,0.150388,0.142640,0.137584,0.140436,0.138229,0.139272,0.134554,0.132311,0.136510,0.133747,0.133838,0.133477,0.133772,0.133772,0.132350,0.133868,0.115406,0.118773,0.128863,0.129919,0.129325,0.123267,0.119583
|
| 34 |
 BCB |
¥5.72亿 |
¥43.3048 |
1,320万 |
¥3.59亿 |
0%
|
6.0601,6.0663,6.0644,6.0523,6.0331,6.0222,6.0044,6.0020,5.9888,6.0026,6.0075,6.0035,5.9870,6.0047,6.0012,6.0046,6.0137,6.0201,6.0068,5.9993,5.9736,5.9216,5.9083,5.9457,5.8923,5.8792,5.8668,5.8824
|
| 35 |
 PON-波塞冬 |
¥0 |
¥0.063712 |
0 |
¥3.57亿 |
-1.32%
|
0.967200,0.940500,0.960800,0.959900,0.947700,0.946200,0.932100,0.947500,0.952900,0.948200,0.953200,0.953300,0.953400,0.950100,0.944100,0.946600,0.948700,0.940800,0.942100,0.939800,0.938600,0.938900,0.941400,0.938200,0.930000,0.930700,0.932800,0.927200
|
| 36 |
 ABBC |
¥2.74亿 |
¥0.693142 |
3亿 |
¥3.36亿 |
-1.18%
|
0.171861,0.172869,0.170118,0.163515,0.167008,0.172815,0.171778,0.168889,0.169520,0.168071,0.170499,0.167604,0.164822,0.166567,0.168320,0.162935,0.169694,0.168035,0.167275,0.166252,0.168313,0.170649,0.170175,0.168605,0.168099,0.166560,0.168110,0.164557
|
| 37 |
 WAVES-波币 |
¥5.90亿 |
¥5.8986 |
1亿 |
¥3.25亿 |
3.69%
|
0.592292,0.588404,0.580458,0.573425,0.580025,0.582832,0.561910,0.556870,0.564169,0.552838,0.566877,0.561808,0.557170,0.568255,0.565009,0.574578,0.576767,0.576097,0.574468,0.567251,0.574683,0.581430,0.588160,0.581132,0.575024,0.566419,0.564912,0.533730
|
| 38 |
 SKY-天空币 |
¥3,942.07万 |
¥3.5837 |
1,100万 |
¥3.10亿 |
0%
|
0.507186,0.508576,0.510743,0.497899,0.501293,0.500787,0.477848,0.465805,0.481105,0.474035,0.506972,0.499235,0.488778,0.493656,0.498387,0.496650,0.491753,0.495634,0.507049,0.503431,0.510052,0.513356,0.510328,0.511779,0.512626,0.507230,0.503924,0.484207
|
| 39 |
 AE-阿姨币 |
¥3.00亿 |
¥1.1025 |
2亿 |
¥2.83亿 |
-0.56%
|
0.159920,0.159354,0.159150,0.153753,0.157545,0.160907,0.156125,0.155305,0.157174,0.161440,0.162713,0.161901,0.159838,0.161087,0.163183,0.163482,0.163233,0.164324,0.162736,0.159191,0.159887,0.161027,0.160679,0.163178,0.162347,0.160064,0.159808,0.158381
|
| 40 |
 BCD-比特币钻石 |
¥7.22亿 |
¥3.8157 |
1亿 |
¥2.23亿 |
0.2%
|
0.382257,0.380952,0.380164,0.371327,0.370680,0.370777,0.374528,0.374305,0.370353,0.370956,0.376955,0.370777,0.377004,0.371947,0.362684,0.370755,0.370613,0.376678,0.375110,0.374294,0.377850,0.375501,0.388197,0.388308,0.376927,0.376482,0.377009,0.375833
|
| 41 |
 FIL |
¥0 |
¥46.8492 |
0 |
¥2.26亿 |
0.1%
|
3.7889,3.8388,3.8767,3.8169,3.8569,3.8845,3.6076,3.6853,3.8070,3.7186,3.7067,3.8007,3.7655,3.7421,4.0117,3.5267,3.4656,3.7392,3.7650,3.9490,3.5429,3.5829,3.6114,3.9923,3.9446,3.6750,3.8921,3.9100
|
| 42 |
 XEM-新经币 |
¥24.42亿 |
¥0.271278 |
89亿 |
¥2.26亿 |
-0.9%
|
0.035048,0.035208,0.035051,0.034173,0.035835,0.036182,0.035253,0.035292,0.035881,0.035843,0.035955,0.036415,0.035826,0.035802,0.036026,0.036250,0.035921,0.036087,0.035831,0.035736,0.036066,0.036340,0.036160,0.035857,0.035850,0.035631,0.035258,0.035128
|
| 43 |
 WTC-沃尔顿链 |
¥1.05亿 |
¥2.6158 |
4,014万 |
¥2.06亿 |
-0.73%
|
0.499463,0.497097,0.495634,0.472949,0.484442,0.487327,0.475656,0.464468,0.468460,0.464733,0.474134,0.478667,0.476536,0.475572,0.470989,0.473982,0.484131,0.485460,0.487193,0.485062,0.504257,0.504260,0.504688,0.492575,0.503280,0.496612,0.495502,0.473395
|
| 44 |
 BNP |
¥0 |
¥0.005364 |
0 |
¥1.36亿 |
0%
|
0.0042390,0.0042390,0.0041870,0.0041870,0.0041860,0.0041150,0.0039850,0.0031210,0.0036480,0.0036060,0.0032160,0.0036050,0.0036970,0.0036060,0.0031350,0.0037070,0.0037060,0.0037070,0.0037070,0.0037070,0.0040110,0.0039650,0.0039710,0.0039710,0.0039940,0.0039030,0.0039030,0.0039030
|
| 45 |
 BTT |
¥6.51亿 |
¥0.003818 |
1,704亿 |
¥1.89亿 |
0%
|
0.00030543,0.00031196,0.00031173,0.00030143,0.00030351,0.00031149,0.00030308,0.00029907,0.00030158,0.00029894,0.00030272,0.00030129,0.00029870,0.00030067,0.00030636,0.00031622,0.00031364,0.00031313,0.00031280,0.00030839,0.00030972,0.00031819,0.00031942,0.00031465,0.00031045,0.00030688,0.00030557,0.00029508
|
| 46 |
 LDS |
¥0 |
¥0.003162 |
0 |
¥1.63亿 |
177.58%
|
0.0017382,0.0016955,0.0016200,0.0019043,0.0018148,0.0018781,0.0018322,0.0017842,0.0016972,0.0016960,0.0016531,0.0016003
|
| 47 |
 GXC-公信宝 |
¥2.30亿 |
¥3.8265 |
6,000万 |
¥1.56亿 |
0%
|
0.455375,0.451291,0.448949,0.439145,0.438989,0.453578,0.439718,0.442786,0.444787,0.440097,0.441446,0.433658,0.437619,0.442708,0.440835,0.446978,0.442560,0.445617,0.449351,0.444033,0.450127,0.442568,0.444431,0.439693,0.438418,0.438639,0.429610,0.429283
|
| 48 |
 DERO |
¥2,139.53万 |
¥3.5458 |
603万 |
¥1.56亿 |
0%
|
0.435168,0.429200,0.430777,0.423003,0.430832,0.439459,0.412720,0.396348,0.378138,0.408700,0.420490,0.448364,0.477831,0.459293,0.463705,0.476265,0.457598,0.460774,0.448161,0.372277,0.375595,0.377574,0.399781,0.375434,0.385082,0.368626,0.363839,0.363678
|
| 49 |
 RVN |
¥6.90亿 |
¥0.177600 |
38亿 |
¥1.44亿 |
0%
|
0.026373,0.026984,0.025709,0.026529,0.026608,0.027284,0.026521,0.025475,0.025697,0.025290,0.025894,0.026602,0.028882,0.029188,0.028765,0.031634,0.032606,0.032686,0.032527,0.032449,0.033196,0.032862,0.032562,0.032506,0.032090,0.031187,0.031525,0.025237
|
| 50 |
 PLG |
¥0 |
¥0.002023 |
0 |
¥1.39亿 |
-0.68%
|
0.010599,0.010286,0.010507,0.010783,0.0095030,0.0050620,0.0054922,0.0055547,0.0060376,0.0061601,0.0062465,0.0062591,0.0057098,0.0056492,0.0055990,0.0053993,0.0051798,0.0051293,0.0060383,0.0061120
|
EXMO获得了加密货币服务许可证（谷歌翻译）
BKEX Global 关于暂停部分币种提现功能的公告
关于支持ONE主网切换的公告
KuCoin App新增支持杠杆交易
[活动]首存会员的新上市硬币空投活动指南_3（谷歌翻译）
Binance JEX周ETH期权0123行权公告
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
CASA
ANTCoin
HPT
IOST