币安网
币安(Binance)，国际领先的区块链数字资产交易平台，向全球提供广泛的数字货币交易、区块链教育、区块链项目孵化、区块链资产发行平台、区块链研究院以及区块链公益慈善等服务，目前用户覆盖全球180多个国家和地区，以140万单/秒的核心内存撮合技术，是全球加密货币交易速度最快的平台之一，也是全球加密货...
24小时平台成交额：
¥73,784,606,720
排名NO.1
$10,549,398,528
904,359BTC
- 交易对
- 平台简介
币值详情
| # | 币种 | 交易对 | 价格 | 24H成交量 | 24H成交额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC永续.125X-比特币 |
BTC永续.125X/USD | ¥66844.26 | 40.47万 | ¥270.53亿 | 29.21% | 2020-05-14 |
| 2 | BTC永续.125X-比特币 |
BTC永续.125X/USDT | ¥81419.27 | 12.63万 | ¥102.81亿 | 11.49% | 27 分钟前 |
| 3 |  LINK永续.75X |
LINK永续.75X/USDT | ¥97.1827 | 6,365.24万 | ¥61.86亿 | 7.03% | 27 分钟前 |
| 4 |  ETH永续.75X-以太坊 |
ETH永续.75X/USDT | ¥2711.25 | 150.34万 | ¥40.76亿 | 4.51% | 27 分钟前 |
| 5 | BTC-比特币 |
BTC/USDT | ¥81344.36 | 4.16万 | ¥33.82亿 | 3.73% | 27 分钟前 |
| 6 |  BAND永续.50X-半岛协议 |
BAND永续.50X/USDT | ¥104.09 | 2,919.75万 | ¥30.39亿 | 3.45% | 27 分钟前 |
| 7 | LINK |
LINK/USDT | ¥97.5220 | 2,844.34万 | ¥27.74亿 | 3.13% | 27 分钟前 |
| 8 | ETH永续.75X-以太坊 |
ETH永续.75X/USD | ¥1408.80 | 154.29万 | ¥21.74亿 | 2.35% | 2020-05-14 |
| 9 | ETH-以太坊 |
ETH/USDT | ¥2708.25 | 61.70万 | ¥16.71亿 | 1.86% | 27 分钟前 |
| 10 |  XTZ永续.50X |
XTZ永续.50X/USDT | ¥25.7537 | 5,416.79万 | ¥13.95亿 | 1.58% | 27 分钟前 |
| 11 | LINK |
LINK/BTC | ¥97.4384 | 1,034.97万 | ¥10.08亿 | 1.15% | 27 分钟前 |
| 12 | BAND |
BAND/USDT | ¥104.51 | 857.45万 | ¥8.96亿 | 0.99% | 27 分钟前 |
| 13 |  SXP永续.50X |
SXP永续.50X/USDT | ¥16.5016 | 5,197.45万 | ¥8.58亿 | 0.95% | 27 分钟前 |
| 14 |  BCH永续.75X-比特现金 |
BCH永续.75X/USDT | ¥2083.78 | 38.82万 | ¥8.09亿 | 0.9% | 27 分钟前 |
| 15 |  ADA永续.75X-艾达币 |
ADA永续.75X/USDT | ¥1.0076 | 7.25亿 | ¥7.31亿 | 0.85% | 27 分钟前 |
| 16 |  XRP永续.75X-瑞波币 |
XRP永续.75X/USDT | ¥2.0075 | 3.68亿 | ¥7.38亿 | 0.82% | 27 分钟前 |
| 17 | ETH-以太坊 |
ETH/BTC | ¥2709.79 | 26.23万 | ¥7.11亿 | 0.78% | 27 分钟前 |
| 18 |  KAVA永续.50X |
KAVA永续.50X/USDT | ¥31.3483 | 2,332.63万 | ¥7.31亿 | 0.76% | 27 分钟前 |
| 19 | SXP |
SXP/USDT | ¥16.4375 | 3,816.22万 | ¥6.27亿 | 0.7% | 27 分钟前 |
| 20 | XTZ |
XTZ/USDT | ¥25.7468 | 1,997.79万 | ¥5.14亿 | 0.58% | 27 分钟前 |
| 21 |  ATOM永续.50X-阿童木 |
ATOM永续.50X/USDT | ¥36.5820 | 1,391.29万 | ¥5.09亿 | 0.56% | 27 分钟前 |
| 22 |  VET-唯链 |
VET/USDT | ¥0.151902 | 27.81亿 | ¥4.22亿 | 0.48% | 27 分钟前 |
| 23 | ADA-艾达币 |
ADA/USDT | ¥1.0062 | 4.09亿 | ¥4.12亿 | 0.48% | 27 分钟前 |
| 24 | BTC-比特币 |
BTC/BUSD | ¥81402.48 | 5,237.36 | ¥4.26亿 | 0.47% | 27 分钟前 |
| 25 | BAND |
BAND/BTC | ¥104.52 | 407.61万 | ¥4.26亿 | 0.47% | 27 分钟前 |
| 26 | VET永续.50X-唯链 |
VET永续.50X/USDT | ¥0.152237 | 26.30亿 | ¥4.00亿 | 0.46% | 27 分钟前 |
| 27 | XRP-瑞波币 |
XRP/USDT | ¥2.0047 | 1.96亿 | ¥3.93亿 | 0.43% | 27 分钟前 |
| 28 |  BUSD |
BUSD/USDT | ¥6.9631 | 5,640.17万 | ¥3.93亿 | 0.43% | 27 分钟前 |
| 29 |  LTC永续.75X-莱特币 |
LTC永续.75X/USDT | ¥396.27 | 94.82万 | ¥3.76亿 | 0.42% | 27 分钟前 |
| 30 |  ALGO永续.50X |
ALGO永续.50X/USDT | ¥2.9433 | 1.19亿 | ¥3.52亿 | 0.4% | 27 分钟前 |
| 31 | BCH永续.75X-比特现金 |
BCH永续.75X/USD | ¥1688.14 | 21.40万 | ¥3.61亿 | 0.39% | 2020-05-14 |
| 32 | SXP |
SXP/BTC | ¥16.4431 | 2,095.55万 | ¥3.45亿 | 0.38% | 27 分钟前 |
| 33 |  BNB-币安币 |
BNB/USDT | ¥155.87 | 209.88万 | ¥3.27亿 | 0.37% | 27 分钟前 |
| 34 | ADA当季-艾达币 |
ADA当季/USD | ¥1.0222 | 3.17亿 | ¥3.24亿 | 0.36% | 27 分钟前 |
| 35 |  EOS永续.75X-柚子 |
EOS永续.75X/USDT | ¥21.0643 | 1,486.02万 | ¥3.13亿 | 0.34% | 27 分钟前 |
| 36 |  MANA |
MANA/BTC | ¥0.725369 | 4.00亿 | ¥2.90亿 | 0.33% | 27 分钟前 |
| 37 | ATOM-阿童木 |
ATOM/USDT | ¥36.5472 | 824.10万 | ¥3.01亿 | 0.33% | 27 分钟前 |
| 38 |  ETC永续.75X-以太经典 |
ETC永续.75X/USDT | ¥47.9398 | 618.21万 | ¥2.96亿 | 0.33% | 27 分钟前 |
| 39 | BCH-比特现金 |
BCH/USDT | ¥2080.23 | 14.00万 | ¥2.91亿 | 0.32% | 27 分钟前 |
| 40 | LINK永续.75X |
LINK永续.75X/USD | ¥26.5645 | 1,031.87万 | ¥2.74亿 | 0.3% | 2020-05-14 |
| 41 | COMP永续.50X/USDT | ¥1180.03 | 23.12万 | ¥2.73亿 | 0.3% | 27 分钟前 | |
| 42 | XTZ |
XTZ/BTC | ¥25.7231 | 980.19万 | ¥2.52亿 | 0.28% | 27 分钟前 |
| 43 |  XLM永续.75X-恒星币 |
XLM永续.75X/USDT | ¥0.730246 | 3.44亿 | ¥2.51亿 | 0.28% | 27 分钟前 |
| 44 | BNB永续.50X-币安币 |
BNB永续.50X/USDT | ¥155.84 | 144.70万 | ¥2.25亿 | 0.26% | 27 分钟前 |
| 45 | SXP_SWAP |
SXP_SWAP/USDT | ¥12.1705 | 1,916.38万 | ¥2.33亿 | 0.26% | 2020-07-22 |
| 46 |  KNC永续.50X |
KNC永续.50X/USDT | ¥12.5076 | 1,744.27万 | ¥2.18亿 | 0.24% | 27 分钟前 |
| 47 |  RLC永续.50X-云算宝 |
RLC永续.50X/USDT | ¥11.7655 | 1,898.68万 | ¥2.23亿 | 0.24% | 27 分钟前 |
| 48 |  ZEC永续.50X-大零币 |
ZEC永续.50X/USDT | ¥642.31 | 32.63万 | ¥2.10亿 | 0.23% | 27 分钟前 |
| 49 | BCHABC-比特现金 |
BCHABC/USDT | ¥2349.42 | 8.63万 | ¥2.03亿 | 0.22% | 2020-03-30 |
| 50 |  ONT永续.50X-本体 |
ONT永续.50X/USDT | ¥5.5681 | 3,469.50万 | ¥1.93亿 | 0.21% | 27 分钟前 |
| 51 | VET-唯链 |
VET/BTC | ¥0.151408 | 12.47亿 | ¥1.89亿 | 0.21% | 27 分钟前 |
| 52 | KAVA |
KAVA/USDT | ¥31.2800 | 702.32万 | ¥2.20亿 | 0.21% | 27 分钟前 |
| 53 | EOS-柚子 |
EOS/USDT | ¥21.0399 | 818.59万 | ¥1.72亿 | 0.19% | 27 分钟前 |
| 54 | LTC永续.75X-莱特币 |
LTC永续.75X/USD | ¥304.05 | 55.87万 | ¥1.70亿 | 0.18% | 2020-05-14 |
| 55 |  LEND永续.50X |
LEND永续.50X/USDT | ¥2.7412 | 6,072.58万 | ¥1.66亿 | 0.18% | 27 分钟前 |
| 56 | XRP永续.75X-瑞波币 |
XRP永续.75X/USD | ¥1.4283 | 1.14亿 | ¥1.63亿 | 0.18% | 2020-05-14 |
| 57 |  ANKR |
ANKR/BTC | ¥0.092800 | 22.48亿 | ¥2.09亿 | 0.18% | 27 分钟前 |
| 58 | BAL/BTC | ¥186.25 | 81.49万 | ¥1.52亿 | 0.17% | 27 分钟前 | |
| 59 |  ZIL永续.50X |
ZIL永续.50X/USDT | ¥0.174409 | 8.06亿 | ¥1.41亿 | 0.17% | 27 分钟前 |
| 60 | EOS永续.75X-柚子 |
EOS永续.75X/USD | ¥17.7972 | 882.98万 | ¥1.57亿 | 0.17% | 2020-05-14 |
| 61 | LEND永续 |
LEND永续/USDT | ¥1.6756 | 8,714.13万 | ¥1.46亿 | 0.16% | 2020-07-28 |
| 62 | ATOM-阿童木 |
ATOM/BTC | ¥36.5499 | 391.64万 | ¥1.43亿 | 0.16% | 27 分钟前 |
| 63 | ADA-艾达币 |
ADA/BTC | ¥1.0069 | 1.40亿 | ¥1.40亿 | 0.16% | 27 分钟前 |
| 64 | XTZ永续.50X |
XTZ永续.50X/USD | ¥18.0457 | 807.99万 | ¥1.46亿 | 0.16% | 2020-05-14 |
| 65 | ETC永续.75X-以太经典 |
ETC永续.75X/USD | ¥43.6589 | 336.95万 | ¥1.47亿 | 0.16% | 2020-05-14 |
| 66 | LTC-莱特币 |
LTC/USDT | ¥395.57 | 37.19万 | ¥1.47亿 | 0.16% | 27 分钟前 |
| 67 | LINK |
LINK/ETH | ¥97.5701 | 124.35万 | ¥1.21亿 | 0.14% | 27 分钟前 |
| 68 | ALGO |
ALGO/USDT | ¥2.9363 | 4,603.72万 | ¥1.35亿 | 0.15% | 27 分钟前 |
| 69 |  USDC |
USDC/USDT | ¥6.9638 | 1,917.97万 | ¥1.34亿 | 0.15% | 27 分钟前 |
| 70 | BNB-币安币 |
BNB/BTC | ¥155.89 | 74.02万 | ¥1.15亿 | 0.14% | 27 分钟前 |
| 71 | ETHBEAR-以太坊 |
ETHBEAR/USDT | ¥86.3357 | 150.50万 | ¥1.30亿 | 0.14% | 2020-04-24 |
| 72 | ZEC-大零币 |
ZEC/USDT | ¥641.47 | 21.70万 | ¥1.39亿 | 0.15% | 27 分钟前 |
| 73 | XRP-瑞波币 |
XRP/BTC | ¥2.0061 | 5,982.54万 | ¥1.20亿 | 0.13% | 27 分钟前 |
| 74 | BNB永续.50X-币安币 |
BNB永续.50X/USD | ¥114.53 | 101.49万 | ¥1.16亿 | 0.13% | 2020-05-14 |
| 75 | ONT-本体 |
ONT/USDT | ¥5.5584 | 2,138.03万 | ¥1.19亿 | 0.13% | 27 分钟前 |
| 76 | ETH-以太坊 |
ETH/BUSD | ¥2710.27 | 4.30万 | ¥1.17亿 | 0.13% | 27 分钟前 |
| 77 |  OMG永续.50X-嫩模币 |
OMG永续.50X/USDT | ¥11.8470 | 1,006.82万 | ¥1.19亿 | 0.12% | 27 分钟前 |
| 78 | MANA |
MANA/USDT | ¥0.727459 | 1.44亿 | ¥1.05亿 | 0.12% | 27 分钟前 |
| 79 | XLM永续.75X-恒星币 |
XLM永续.75X/USD | ¥0.495155 | 2.27亿 | ¥1.12亿 | 0.12% | 2020-05-14 |
| 80 |  TRX永续.75X-波场 |
TRX永续.75X/USDT | ¥0.142356 | 7.61亿 | ¥1.08亿 | 0.12% | 27 分钟前 |
| 81 | XLM-恒星币 |
XLM/USDT | ¥0.729550 | 1.47亿 | ¥1.07亿 | 0.12% | 27 分钟前 |
| 82 |  ZRX永续.50X-0x协议 |
ZRX永续.50X/USDT | ¥3.0785 | 3,498.18万 | ¥1.08亿 | 0.12% | 27 分钟前 |
| 83 | ZIL |
ZIL/USDT | ¥0.173712 | 5.61亿 | ¥9,736.99万 | 0.11% | 27 分钟前 |
| 84 | ALGO |
ALGO/BTC | ¥2.9384 | 2,933.38万 | ¥8,620.13万 | 0.1% | 27 分钟前 |
| 85 | KAVA |
KAVA/BTC | ¥31.2584 | 338.83万 | ¥1.06亿 | 0.1% | 27 分钟前 |
| 86 | ADA永续.75X-艾达币 |
ADA永续.75X/USD | ¥0.363398 | 2.43亿 | ¥8,835.88万 | 0.1% | 2020-05-14 |
| 87 | BCHABC-比特现金 |
BCHABC/BTC | ¥2350.05 | 3.87万 | ¥9,099.83万 | 0.1% | 2020-03-30 |
| 88 |  XMR永续.75X-门罗币 |
XMR永续.75X/USD | ¥449.22 | 20.71万 | ¥9,304.82万 | 0.1% | 2020-05-14 |
| 89 |  IOST永续.50X |
IOST永续.50X/USDT | ¥0.042797 | 19.07亿 | ¥8,163.61万 | 0.09% | 27 分钟前 |
| 90 | KNC |
KNC/BTC | ¥12.4546 | 659.83万 | ¥8,217.91万 | 0.09% | 27 分钟前 |
| 91 | ETC-以太经典 |
ETC/USDT | ¥47.8709 | 174.42万 | ¥8,349.67万 | 0.09% | 27 分钟前 |
| 92 | ANKR |
ANKR/USDT | ¥0.093322 | 11.48亿 | ¥1.07亿 | 0.09% | 27 分钟前 |
| 93 |  DASH永续.50X-达世币 |
DASH永续.50X/USDT | ¥678.61 | 12.54万 | ¥8,510.02万 | 0.09% | 27 分钟前 |
| 94 |  NEO永续.50X-小蚁 |
NEO永续.50X/USDT | ¥90.7721 | 86.86万 | ¥7,884.05万 | 0.09% | 27 分钟前 |
| 95 | LINK |
LINK/BUSD | ¥97.5722 | 72.20万 | ¥7,044.87万 | 0.08% | 27 分钟前 |
| 96 | TRX-波场 |
TRX/USDT | ¥0.142147 | 5.29亿 | ¥7,512.60万 | 0.08% | 27 分钟前 |
| 97 | ZIL |
ZIL/BTC | ¥0.173385 | 3.89亿 | ¥6,751.95万 | 0.08% | 27 分钟前 |
| 98 |  DOGE_SWAP-狗狗币 |
DOGE_SWAP/USDT | ¥0.024820 | 28.84亿 | ¥7,158.92万 | 0.08% | 2020-07-13 |
| 99 |  MATIC |
MATIC/USDT | ¥0.158940 | 4.16亿 | ¥6,606.41万 | 0.07% | 27 分钟前 |
| 100 | COMP/USDT | ¥1177.94 | 6.11万 | ¥7,193.24万 | 0.08% | 27 分钟前 | |
| 101 | KNC |
KNC/USDT | ¥12.5076 | 571.69万 | ¥7,150.39万 | 0.08% | 27 分钟前 |
| 102 |  ERD |
ERD/BTC | ¥0.156292 | 3.84亿 | ¥5,998.88万 | 0.07% | 27 分钟前 |
| 103 |  BAT永续.50X-注意力币 |
BAT永续.50X/USDT | ¥1.8612 | 3,370.76万 | ¥6,273.49万 | 0.07% | 27 分钟前 |
| 104 | XMR永续.75X-门罗币 |
XMR永续.75X/USDT | ¥649.21 | 10.53万 | ¥6,839.27万 | 0.08% | 27 分钟前 |
| 105 | ETHBULL-以太坊 |
ETHBULL/USDT | ¥560.33 | 13.68万 | ¥7,664.01万 | 0.08% | 2020-04-24 |
| 106 | LEND |
LEND/USDT | ¥2.7398 | 2,764.23万 | ¥7,573.68万 | 0.08% | 27 分钟前 |
| 107 | ERD |
ERD/USDT | ¥0.156292 | 3.66亿 | ¥5,718.38万 | 0.07% | 27 分钟前 |
| 108 |  MIOTA永续.50X-埃欧塔 |
MIOTA永续.50X/USDT | ¥2.4158 | 2,657.28万 | ¥6,419.47万 | 0.07% | 27 分钟前 |
| 109 | BTC-比特币 |
BTC/USDC | ¥81423.73 | 958.81 | ¥7,806.95万 | 0.08% | 27 分钟前 |
| 110 | BCH-比特现金 |
BCH/BTC | ¥2081.55 | 3.71万 | ¥7,713.48万 | 0.08% | 27 分钟前 |
| 111 | DASH-达世币 |
DASH/USDT | ¥678.40 | 8.35万 | ¥5,661.68万 | 0.06% | 27 分钟前 |
| 112 |  THETA永续.50X |
THETA永续.50X/USDT | ¥2.2472 | 2,074.20万 | ¥4,661.11万 | 0.06% | 27 分钟前 |
| 113 |  ENJ-恩金币 |
ENJ/USDT | ¥1.5643 | 3,628.21万 | ¥5,675.67万 | 0.06% | 27 分钟前 |
| 114 | XLM-恒星币 |
XLM/BTC | ¥0.729550 | 7,115.64万 | ¥5,189.90万 | 0.06% | 27 分钟前 |
| 115 | MATIC |
MATIC/BTC | ¥0.158738 | 3.19亿 | ¥5,070.80万 | 0.06% | 27 分钟前 |
| 116 | RLC-云算宝 |
RLC/USDT | ¥11.7334 | 448.90万 | ¥5,267.16万 | 0.06% | 27 分钟前 |
| 117 | ENJ-恩金币 |
ENJ/BTC | ¥1.5629 | 3,720.81万 | ¥5,815.36万 | 0.06% | 27 分钟前 |
| 118 | LEND |
LEND/BTC | ¥2.7328 | 2,039.01万 | ¥5,571.96万 | 0.06% | 27 分钟前 |
| 119 | TRX永续.75X-波场 |
TRX永续.75X/USD | ¥0.106201 | 5.49亿 | ¥5,832.16万 | 0.06% | 2020-05-14 |
| 120 |  BEAM |
BEAM/BTC | ¥3.9808 | 1,210.73万 | ¥4,819.42万 | 0.05% | 27 分钟前 |
| 121 | XMR-门罗币 |
XMR/USDT | ¥648.09 | 6.07万 | ¥3,936.41万 | 0.05% | 27 分钟前 |
| 122 | RLC-云算宝 |
RLC/BTC | ¥11.7223 | 376.42万 | ¥4,412.40万 | 0.05% | 27 分钟前 |
| 123 |  QTUM-量子链 |
QTUM/USDT | ¥18.8902 | 236.94万 | ¥4,475.89万 | 0.05% | 27 分钟前 |
| 124 | ETH-以太坊 |
ETH/USDC | ¥2708.32 | 1.54万 | ¥4,174.72万 | 0.05% | 27 分钟前 |
| 125 | BAT永续.50X-注意力币 |
BAT永续.50X/USD | ¥1.4489 | 3,055.19万 | ¥4,426.68万 | 0.05% | 2020-05-14 |
| 126 | ZRX-0x协议 |
ZRX/USDT | ¥3.0701 | 1,550.97万 | ¥4,761.63万 | 0.05% | 27 分钟前 |
| 127 | QTUM永续.50X-量子链 |
QTUM永续.50X/USDT | ¥18.9460 | 249.19万 | ¥4,721.24万 | 0.05% | 27 分钟前 |
| 128 | BEAM |
BEAM/USDT | ¥3.9620 | 1,106.60万 | ¥4,384.35万 | 0.05% | 27 分钟前 |
| 129 | DASH永续.50X-达世币 |
DASH永续.50X/USD | ¥522.42 | 9.10万 | ¥4,754.18万 | 0.05% | 2020-05-14 |
| 130 | NEO永续.50X-小蚁 |
NEO永续.50X/USD | ¥72.9777 | 66.27万 | ¥4,836.00万 | 0.05% | 2020-05-14 |
| 131 | IOST |
IOST/USDT | ¥0.042721 | 10.39亿 | ¥4,436.58万 | 0.05% | 27 分钟前 |
| 132 | LTC-莱特币 |
LTC/BTC | ¥395.94 | 8.79万 | ¥3,481.91万 | 0.04% | 27 分钟前 |
| 133 | EOS-柚子 |
EOS/BTC | ¥21.0016 | 193.37万 | ¥4,061.12万 | 0.04% | 27 分钟前 |
| 134 | ZRX-0x协议 |
ZRX/BTC | ¥3.0757 | 1,045.31万 | ¥3,214.73万 | 0.04% | 27 分钟前 |
| 135 |  TOMO |
TOMO/BTC | ¥8.7100 | 517.40万 | ¥4,506.60万 | 0.04% | 27 分钟前 |
| 136 | ZEC-大零币 |
ZEC/BTC | ¥641.78 | 5.10万 | ¥3,270.63万 | 0.04% | 27 分钟前 |
| 137 | VET永续.50X-唯链 |
VET永续.50X/USD | ¥0.032002 | 12.72亿 | ¥4,071.22万 | 0.04% | 2020-05-14 |
| 138 | ONT-本体 |
ONT/BTC | ¥5.5598 | 598.44万 | ¥3,327.18万 | 0.04% | 27 分钟前 |
| 139 | XMR-门罗币 |
XMR/BTC | ¥648.13 | 5.51万 | ¥3,572.79万 | 0.04% | 27 分钟前 |
| 140 |  LRC-路印协议 |
LRC/BTC | ¥1.0152 | 3,319.46万 | ¥3,369.55万 | 0.04% | 27 分钟前 |
| 141 |  COTI |
COTI/BTC | ¥0.402130 | 8,450.84万 | ¥3,398.32万 | 0.04% | 27 分钟前 |
| 142 | BAT-注意力币 |
BAT/USDT | ¥1.8577 | 1,757.79万 | ¥3,265.39万 | 0.04% | 27 分钟前 |
| 143 | NEO-小蚁 |
NEO/USDT | ¥90.5770 | 41.50万 | ¥3,759.01万 | 0.04% | 27 分钟前 |
| 144 | ZEC永续.50X-大零币 |
ZEC永续.50X/USD | ¥301.21 | 12.51万 | ¥3,767.35万 | 0.04% | 2020-05-14 |
| 145 | SOL/BTC | ¥18.7223 | 232.15万 | ¥4,346.51万 | 0.04% | 27 分钟前 | |
| 146 | ATOM永续.50X-阿童木 |
ATOM永续.50X/USD | ¥17.6978 | 184.61万 | ¥3,267.26万 | 0.04% | 2020-05-14 |
| 147 | LINK |
LINK/USDC | ¥97.2600 | 38.22万 | ¥3,717.69万 | 0.04% | 27 分钟前 |
| 148 |  ICX |
ICX/USDT | ¥2.9732 | 1,363.32万 | ¥4,053.49万 | 0.04% | 27 分钟前 |
| 149 |  PAX |
PAX/USDT | ¥6.9631 | 411.99万 | ¥2,868.75万 | 0.03% | 27 分钟前 |
| 150 | ICX |
ICX/BTC | ¥2.9719 | 1,001.29万 | ¥2,975.85万 | 0.03% | 27 分钟前 |
| 151 | BTC-比特币 |
BTC/NGN | ¥98888.05 | 246.13 | ¥2,433.96万 | 0.03% | 27 分钟前 |
| 152 |  FET |
FET/USDT | ¥0.647327 | 3,503.17万 | ¥2,267.70万 | 0.03% | 27 分钟前 |
| 153 |  BLZ |
BLZ/BTC | ¥0.817346 | 3,338.02万 | ¥2,728.10万 | 0.03% | 27 分钟前 |
| 154 | CTSI/BTC | ¥0.599938 | 4,005.09万 | ¥2,402.80万 | 0.03% | 27 分钟前 | |
| 155 |  WAVES-波币 |
WAVES/USDT | ¥13.6845 | 208.34万 | ¥2,850.96万 | 0.03% | 27 分钟前 |
| 156 |  BTT |
BTT/BTC | ¥0.005050 | 49.81亿 | ¥2,515.52万 | 0.03% | 2020-03-30 |
| 157 | DOGE永续.50X-狗狗币 |
DOGE永续.50X/USDT | ¥0.024061 | 10.73亿 | ¥2,580.62万 | 0.03% | 27 分钟前 |
| 158 | BAT-注意力币 |
BAT/BTC | ¥1.8584 | 1,450.21万 | ¥2,695.09万 | 0.03% | 27 分钟前 |
| 159 |  STORM |
STORM/USDT | ¥0.024038 | 11.65亿 | ¥2,800.07万 | 0.03% | 2020-06-22 |
| 160 | THETA |
THETA/USDT | ¥2.2423 | 1,042.80万 | ¥2,338.13万 | 0.03% | 27 分钟前 |
| 161 |  CELR |
CELR/BTC | ¥0.066753 | 5.04亿 | ¥3,362.58万 | 0.03% | 27 分钟前 |
| 162 | STORM |
STORM/BTC | ¥0.023444 | 12.01亿 | ¥2,815.03万 | 0.03% | 2020-06-22 |
| 163 |  PERL |
PERL/USDT | ¥0.529568 | 4,488.69万 | ¥2,377.06万 | 0.03% | 27 分钟前 |
| 164 | TOMO |
TOMO/USDT | ¥8.7149 | 422.28万 | ¥3,680.15万 | 0.03% | 27 分钟前 |
| 165 |  DOCK |
DOCK/BTC | ¥0.165246 | 1.42亿 | ¥2,343.04万 | 0.03% | 27 分钟前 |
| 166 | ONT-本体 |
ONT/PAX | ¥6.0314 | 477.58万 | ¥2,880.42万 | 0.03% | 2020-03-30 |
| 167 |  TUSD |
TUSD/USDT | ¥6.9638 | 375.62万 | ¥2,615.72万 | 0.03% | 27 分钟前 |
| 168 |  TFUEL |
TFUEL/USDT | ¥0.061444 | 4.02亿 | ¥2,471.57万 | 0.03% | 27 分钟前 |
| 169 | IOTA-埃欧塔 |
IOTA/USDT | ¥2.4116 | 1,341.73万 | ¥3,235.74万 | 0.03% | 27 分钟前 |
| 170 | WAVES-波币 |
WAVES/BTC | ¥13.6754 | 218.63万 | ¥2,989.94万 | 0.03% | 27 分钟前 |
| 171 | COMP/BTC | ¥1180.10 | 2.66万 | ¥3,136.72万 | 0.03% | 27 分钟前 | |
| 172 | BTC-比特币 |
BTC/PAX | ¥81400.95 | 339.12 | ¥2,760.51万 | 0.03% | 27 分钟前 |
| 173 | OGN/USDT | ¥2.6855 | 731.89万 | ¥1,965.46万 | 0.02% | 27 分钟前 | |
| 174 |  RUNE |
RUNE/BTC | ¥5.3654 | 281.58万 | ¥1,510.72万 | 0.02% | 27 分钟前 |
| 175 | DASH-达世币 |
DASH/BTC | ¥678.33 | 2.32万 | ¥1,575.66万 | 0.02% | 27 分钟前 |
| 176 | SXP |
SXP/BUSD | ¥16.4096 | 134.91万 | ¥2,213.78万 | 0.02% | 27 分钟前 |
| 177 | DOGE-狗狗币 |
DOGE/USDT | ¥0.024005 | 5.88亿 | ¥1,412.03万 | 0.02% | 27 分钟前 |
| 178 | ONT永续.50X-本体 |
ONT永续.50X/USD | ¥3.2890 | 522.77万 | ¥1,719.38万 | 0.02% | 2020-05-14 |
| 179 | PERL |
PERL/BTC | ¥0.530746 | 3,964.38万 | ¥2,104.07万 | 0.02% | 27 分钟前 |
| 180 | DOCK |
DOCK/USDT | ¥0.164710 | 8,819.70万 | ¥1,452.69万 | 0.02% | 27 分钟前 |
| 181 |  ONE |
ONE/BTC | ¥0.070007 | 3.15亿 | ¥2,206.28万 | 0.02% | 27 分钟前 |
| 182 | COTI |
COTI/USDT | ¥0.402890 | 5,040.87万 | ¥2,030.91万 | 0.02% | 27 分钟前 |
| 183 |  CHR-幻彩币 |
CHR/BTC | ¥0.490046 | 4,535.20万 | ¥2,222.44万 | 0.02% | 27 分钟前 |
| 184 | WRX/BTC | ¥0.893298 | 2,114.28万 | ¥1,888.02万 | 0.02% | 27 分钟前 | |
| 185 |  TNT |
TNT/BTC | ¥0.202274 | 7,091.61万 | ¥1,434.43万 | 0.02% | 2020-08-02 |
| 186 | PNT/USDT | ¥8.9016 | 215.34万 | ¥1,916.86万 | 0.02% | 27 分钟前 | |
| 187 |  CDT |
CDT/BTC | ¥0.080592 | 2.67亿 | ¥2,151.57万 | 0.02% | 27 分钟前 |
| 188 | BNBBEAR-币安币 |
BNBBEAR/USDT | ¥414.77 | 4.10万 | ¥1,699.21万 | 0.02% | 2020-04-24 |
| 189 |  FTM |
FTM/USDT | ¥0.124797 | 1.32亿 | ¥1,642.77万 | 0.02% | 27 分钟前 |
| 190 |  VITE |
VITE/BTC | ¥0.242577 | 6,114.18万 | ¥1,483.17万 | 0.02% | 27 分钟前 |
| 191 | FTM |
FTM/BTC | ¥0.125361 | 1.30亿 | ¥1,634.34万 | 0.02% | 27 分钟前 |
| 192 | MANA |
MANA/ETH | ¥0.726066 | 2,428.66万 | ¥1,764.07万 | 0.02% | 27 分钟前 |
| 193 |  LTO |
LTO/BTC | ¥0.594238 | 3,215.88万 | ¥1,911.00万 | 0.02% | 27 分钟前 |
| 194 | OMG-嫩模币 |
OMG/BTC | ¥11.8031 | 143.18万 | ¥1,690.02万 | 0.02% | 27 分钟前 |
| 195 |  AMB-琥珀币 |
AMB/BTC | ¥0.240953 | 8,023.10万 | ¥1,933.18万 | 0.02% | 27 分钟前 |
| 196 | ETC-以太经典 |
ETC/BTC | ¥47.8646 | 30.87万 | ¥1,477.50万 | 0.02% | 27 分钟前 |
| 197 |  RVN |
RVN/USDT | ¥0.158243 | 9,374.45万 | ¥1,483.44万 | 0.02% | 27 分钟前 |
| 198 | ONE |
ONE/USDT | ¥0.069192 | 2.48亿 | ¥1,712.91万 | 0.02% | 27 分钟前 |
| 199 |  STX |
STX/USDT | ¥1.6347 | 1,045.37万 | ¥1,708.86万 | 0.02% | 27 分钟前 |
| 200 | TROY/BTC | ¥0.048030 | 4.29亿 | ¥2,059.16万 | 0.02% | 27 分钟前 | |
| 201 | CHR-幻彩币 |
CHR/USDT | ¥0.488945 | 3,751.04万 | ¥1,834.05万 | 0.02% | 27 分钟前 |
| 202 |  MFT |
MFT/USDT | ¥0.017232 | 11.09亿 | ¥1,910.39万 | 0.02% | 27 分钟前 |
| 203 | CTSI/USDT | ¥0.601199 | 2,608.83万 | ¥1,568.43万 | 0.02% | 27 分钟前 | |
| 204 | RVN |
RVN/BTC | ¥0.157923 | 1.13亿 | ¥1,780.51万 | 0.02% | 27 分钟前 |
| 205 | THETA |
THETA/BTC | ¥2.2395 | 725.17万 | ¥1,623.93万 | 0.02% | 27 分钟前 |
| 206 | OMG-嫩模币 |
OMG/USDT | ¥11.8282 | 175.79万 | ¥2,079.27万 | 0.02% | 27 分钟前 |
| 207 |  REN |
REN/USDT | ¥1.5434 | 995.88万 | ¥1,536.98万 | 0.02% | 27 分钟前 |
| 208 | TRX-波场 |
TRX/BTC | ¥0.141639 | 1.31亿 | ¥1,858.05万 | 0.02% | 27 分钟前 |
| 209 | NEO-小蚁 |
NEO/BTC | ¥90.6823 | 15.88万 | ¥1,440.00万 | 0.02% | 27 分钟前 |
| 210 | BTC-比特币 |
BTC/TUSD | ¥81397.53 | 244.02 | ¥1,986.30万 | 0.02% | 27 分钟前 |
| 211 |  BNT |
BNT/USDT | ¥17.0786 | 92.34万 | ¥1,577.12万 | 0.02% | 27 分钟前 |
| 212 | AVA/BTC | ¥12.6177 | 111.25万 | ¥1,403.65万 | 0.02% | 27 分钟前 | |
| 213 |  GNT |
GNT/BTC | ¥0.564931 | 3,518.57万 | ¥1,987.75万 | 0.02% | 27 分钟前 |
| 214 | WRX/USDT | ¥0.891904 | 1,826.47万 | ¥1,628.53万 | 0.02% | 27 分钟前 | |
| 215 | STX |
STX/BTC | ¥1.6361 | 894.43万 | ¥1,463.46万 | 0.02% | 27 分钟前 |
| 216 |  POLY |
POLY/BTC | ¥0.323984 | 4,487.66万 | ¥1,453.92万 | 0.02% | 27 分钟前 |
| 217 | FET |
FET/BTC | ¥0.647961 | 3,446.80万 | ¥2,233.40万 | 0.02% | 27 分钟前 |
| 218 | BNB-币安币 |
BNB/BUSD | ¥155.87 | 10.33万 | ¥1,610.23万 | 0.02% | 27 分钟前 |
| 219 | MIOTA永续.50X-埃欧塔 |
MIOTA永续.50X/USD | ¥1.3502 | 1,576.10万 | ¥2,128.10万 | 0.02% | 2020-05-14 |
| 220 | OGN/BTC | ¥2.6883 | 642.97万 | ¥1,728.25万 | 0.02% | 27 分钟前 | |
| 221 | SOL/BUSD | ¥18.7376 | 90.33万 | ¥1,692.50万 | 0.02% | 27 分钟前 | |
| 222 | IOTA-埃欧塔 |
IOTA/BTC | ¥2.4130 | 654.53万 | ¥1,579.22万 | 0.02% | 27 分钟前 |
| 223 | CELR |
CELR/USDT | ¥0.065917 | 2.83亿 | ¥1,868.24万 | 0.02% | 27 分钟前 |
| 224 | BAL/BUSD | ¥186.28 | 8.11万 | ¥1,511.15万 | 0.02% | 27 分钟前 | |
| 225 | LRC-路印科技 |
LRC/USDT | ¥1.0138 | 1,819.49万 | ¥1,845.19万 | 0.02% | 27 分钟前 |
| 226 | REN |
REN/BTC | ¥1.5385 | 1,367.52万 | ¥2,103.93万 | 0.02% | 27 分钟前 |
| 227 |  EDO |
EDO/BTC | ¥3.7575 | 562.27万 | ¥2,112.67万 | 0.02% | 2020-06-22 |
| 228 |  HBAR |
HBAR/USDT | ¥0.313560 | 4,962.33万 | ¥1,555.99万 | 0.02% | 27 分钟前 |
| 229 | BAND |
BAND/BNB | ¥104.45 | 18.34万 | ¥1,915.60万 | 0.02% | 27 分钟前 |
| 230 |  WIN |
WIN/USDT | ¥0.000829 | 231.21亿 | ¥1,917.14万 | 0.02% | 27 分钟前 |
| 231 |  IOTX |
IOTX/BTC | ¥0.058608 | 1.07亿 | ¥629.83万 | 0.01% | 27 分钟前 |
| 232 |  XVG |
XVG/BTC | ¥0.044769 | 1.40亿 | ¥627.24万 | 0.01% | 27 分钟前 |
| 233 |  ADX |
ADX/BTC | ¥1.5929 | 542.36万 | ¥864.01万 | 0.01% | 27 分钟前 |
| 234 | ADA-艾达币 |
ADA/ETH | ¥1.0055 | 1,166.86万 | ¥1,173.29万 | 0.01% | 27 分钟前 |
| 235 |  DGB-极特币 |
DGB/BTC | ¥0.204323 | 6,436.56万 | ¥1,315.12万 | 0.01% | 27 分钟前 |
| 236 | BTC-比特币 |
BTC/EUR | ¥81449.44 | 136.41 | ¥1,111.02万 | 0.01% | 27 分钟前 |
| 237 |  REP |
REP/USDT | ¥153.55 | 4.13万 | ¥633.72万 | 0.01% | 27 分钟前 |
| 238 |  GAS |
GAS/BTC | ¥12.3731 | 42.07万 | ¥520.52万 | 0.01% | 27 分钟前 |
| 239 |  ARPA-阿帕奇 |
ARPA/USDT | ¥0.200957 | 6,129.32万 | ¥1,231.73万 | 0.01% | 27 分钟前 |
| 240 | BCH-比特现金 |
BCH/USDC | ¥2074.51 | 3,087.54 | ¥640.52万 | 0.01% | 27 分钟前 |
| 241 |  BQX |
BQX/BTC | ¥1.5476 | 781.64万 | ¥1,209.55万 | 0.01% | 27 分钟前 |
| 242 | TROY/USDT | ¥0.047731 | 2.21亿 | ¥1,056.80万 | 0.01% | 27 分钟前 | |
| 243 |  VIB |
VIB/BTC | ¥0.168500 | 3,884.60万 | ¥654.57万 | 0.01% | 27 分钟前 |
| 244 |  CTXC |
CTXC/USDT | ¥0.946951 | 1,057.52万 | ¥1,001.42万 | 0.01% | 27 分钟前 |
| 245 |  ONG |
ONG/USDT | ¥1.3392 | 512.14万 | ¥685.88万 | 0.01% | 27 分钟前 |
| 246 | MFT |
MFT/ETH | ¥0.017183 | 2.98亿 | ¥512.44万 | 0.01% | 27 分钟前 |
| 247 |  DUSK |
DUSK/USDT | ¥0.616668 | 1,006.54万 | ¥620.70万 | 0.01% | 27 分钟前 |
| 248 |  NKN |
NKN/USDT | ¥0.210225 | 2,720.50万 | ¥571.92万 | 0.01% | 27 分钟前 |
| 249 | ARPA-阿帕奇 |
ARPA/BTC | ¥0.201877 | 4,760.83万 | ¥961.11万 | 0.01% | 27 分钟前 |
| 250 | BAL/BNB | ¥186.45 | 5.16万 | ¥962.63万 | 0.01% | 27 分钟前 | |
| 251 |  SNX |
SNX/BTC | ¥29.6307 | 29.82万 | ¥883.65万 | 0.01% | 27 分钟前 |
| 252 |  NANO-纳诺 |
NANO/BTC | ¥7.3345 | 74.00万 | ¥542.75万 | 0.01% | 27 分钟前 |
| 253 |  COS |
COS/BTC | ¥0.062677 | 1.25亿 | ¥784.11万 | 0.01% | 27 分钟前 |
| 254 | ADA-艾达币 |
ADA/BUSD | ¥1.0062 | 976.39万 | ¥982.49万 | 0.01% | 27 分钟前 |
| 255 |  QLC |
QLC/BTC | ¥0.224669 | 4,822.66万 | ¥1,083.51万 | 0.01% | 27 分钟前 |
| 256 | SXP |
SXP/BNB | ¥16.4926 | 67.39万 | ¥1,111.42万 | 0.01% | 27 分钟前 |
| 257 |  USDT-泰达币 |
USDT/TRY | ¥6.9861 | 83.46万 | ¥583.08万 | 0.01% | 27 分钟前 |
| 258 | EOS-柚子 |
EOS/ETH | ¥21.0531 | 35.69万 | ¥751.40万 | 0.01% | 27 分钟前 |
| 259 |  MBL |
MBL/USDT | ¥0.014925 | 3.48亿 | ¥519.32万 | 0.01% | 27 分钟前 |
| 260 | QTUM-量子链 |
QTUM/BTC | ¥18.8854 | 66.63万 | ¥1,258.28万 | 0.01% | 27 分钟前 |
| 261 |  ARDR-阿朵币 |
ARDR/BTC | ¥0.473761 | 1,171.85万 | ¥555.18万 | 0.01% | 27 分钟前 |
| 262 | HBAR |
HBAR/BTC | ¥0.313400 | 3,238.08万 | ¥1,014.81万 | 0.01% | 27 分钟前 |
| 263 |  AION |
AION/BTC | ¥0.841734 | 1,067.73万 | ¥898.71万 | 0.01% | 27 分钟前 |
| 264 | ETH-以太坊 |
ETH/TUSD | ¥2708.67 | 3,973.01 | ¥1,076.15万 | 0.01% | 27 分钟前 |
| 265 | ZIL |
ZIL/ETH | ¥0.173482 | 3,011.69万 | ¥522.48万 | 0.01% | 27 分钟前 |
| 266 | TFUEL |
TFUEL/BTC | ¥0.061054 | 1.29亿 | ¥788.36万 | 0.01% | 27 分钟前 |
| 267 |  STRAT |
STRAT/BTC | ¥4.1599 | 161.64万 | ¥672.37万 | 0.01% | 27 分钟前 |
| 268 | NANO-纳诺 |
NANO/USDT | ¥7.3575 | 71.52万 | ¥526.22万 | 0.01% | 27 分钟前 |
| 269 | XTZ |
XTZ/BNB | ¥25.7516 | 21.20万 | ¥545.92万 | 0.01% | 27 分钟前 |
| 270 | TRX-波场 |
TRX/ETH | ¥0.142210 | 5,221.52万 | ¥742.54万 | 0.01% | 27 分钟前 |
| 271 |  XEM-新经币 |
XEM/BTC | ¥0.438761 | 2,256.31万 | ¥989.98万 | 0.01% | 27 分钟前 |
| 272 |  INS |
INS/BTC | ¥1.7147 | 453.18万 | ¥777.12万 | 0.01% | 2020-03-30 |
| 273 |  DATA |
DATA/BTC | ¥0.398869 | 1,267.54万 | ¥505.59万 | 0.01% | 27 分钟前 |
| 274 | ETH-以太坊 |
ETH/PAX | ¥2708.25 | 4,344.78 | ¥1,176.67万 | 0.01% | 27 分钟前 |
| 275 | PNT/BTC | ¥8.8731 | 149.34万 | ¥1,325.04万 | 0.01% | 27 分钟前 | |
| 276 |  ZEN |
ZEN/BTC | ¥73.0992 | 6.40万 | ¥468.12万 | 0.01% | 27 分钟前 |
| 277 |  STEEM-斯蒂姆币 |
STEEM/BTC | ¥1.5288 | 491.67万 | ¥751.64万 | 0.01% | 27 分钟前 |
| 278 |  KMD-科莫多币 |
KMD/BTC | ¥4.9738 | 159.61万 | ¥793.86万 | 0.01% | 27 分钟前 |
| 279 | ETHBULL-以太坊 |
ETHBULL/BUSD | ¥555.24 | 9,525.17 | ¥528.87万 | 0.01% | 2020-04-24 |
| 280 |  MITH-秘银币 |
MITH/BTC | ¥0.075707 | 1.07亿 | ¥809.70万 | 0.01% | 27 分钟前 |
| 281 |  LSK-应用链 |
LSK/BTC | ¥10.5823 | 114.73万 | ¥1,214.12万 | 0.01% | 27 分钟前 |
| 282 | QTUM永续.50X-量子链 |
QTUM永续.50X/USD | ¥10.4781 | 100.75万 | ¥1,055.66万 | 0.01% | 2020-05-14 |
| 283 | ETHBEAR-以太坊 |
ETHBEAR/BUSD | ¥86.6188 | 7.00万 | ¥606.12万 | 0.01% | 2020-04-24 |
| 284 | BNBBULL-币安币 |
BNBBULL/USDT | ¥404.86 | 3.10万 | ¥1,255.90万 | 0.01% | 2020-04-24 |
| 285 |  XZC-小零币 |
XZC/USDT | ¥54.2110 | 11.82万 | ¥640.61万 | 0.01% | 27 分钟前 |
| 286 |  COCOS |
COCOS/USDT | ¥0.004097 | 15.06亿 | ¥616.85万 | 0.01% | 27 分钟前 |
| 287 |  PIVX-普维币 |
PIVX/BTC | ¥3.4199 | 145.68万 | ¥498.19万 | 0.01% | 27 分钟前 |
| 288 | DUSK |
DUSK/BTC | ¥0.617030 | 1,306.73万 | ¥806.29万 | 0.01% | 27 分钟前 |
| 289 | LSK-应用链 |
LSK/USDT | ¥10.6116 | 72.37万 | ¥767.95万 | 0.01% | 27 分钟前 |
| 290 | IOTX |
IOTX/USDT | ¥0.059033 | 1.01亿 | ¥598.64万 | 0.01% | 27 分钟前 |
| 291 | NKN |
NKN/BTC | ¥0.210016 | 4,218.00万 | ¥885.86万 | 0.01% | 27 分钟前 |
| 292 |  OAX |
OAX/BTC | ¥1.1727 | 1,104.10万 | ¥1,295.12万 | 0.01% | 27 分钟前 |
| 293 |  SNM |
SNM/BTC | ¥0.077331 | 7,827.03万 | ¥605.28万 | 0.01% | 27 分钟前 |
| 294 | HIVE/USDT | ¥1.7741 | 588.09万 | ¥1,043.30万 | 0.01% | 27 分钟前 | |
| 295 |  RDN-雷电网络 |
RDN/BTC | ¥2.6680 | 380.39万 | ¥1,015.01万 | 0.01% | 27 分钟前 |
| 296 | XRP-瑞波币 |
XRP/ETH | ¥2.0082 | 379.25万 | ¥761.65万 | 0.01% | 27 分钟前 |
| 297 |  WTC-沃尔顿链 |
WTC/BTC | ¥3.4513 | 314.98万 | ¥1,087.16万 | 0.01% | 27 分钟前 |
| 298 |  AST |
AST/BTC | ¥0.507138 | 1,477.09万 | ¥749.09万 | 0.01% | 27 分钟前 |
| 299 | VET-唯链 |
VET/BUSD | ¥0.151875 | 7,141.19万 | ¥1,084.57万 | 0.01% | 27 分钟前 |
| 300 |  IRIS |
IRIS/BTC | ¥0.477831 | 2,641.83万 | ¥1,262.35万 | 0.01% | 27 分钟前 |
| 301 | VET-唯链 |
VET/ETH | ¥0.151909 | 8,399.29万 | ¥1,275.94万 | 0.01% | 27 分钟前 |
| 302 | VET-唯链 |
VET/BNB | ¥0.151819 | 3,299.51万 | ¥500.93万 | 0.01% | 27 分钟前 |
| 303 | DGB-极特币 |
DGB/USDT | ¥0.204023 | 4,614.98万 | ¥941.56万 | 0.01% | 27 分钟前 |
| 304 |  EVX |
EVX/BTC | ¥2.8290 | 194.79万 | ¥551.01万 | 0.01% | 27 分钟前 |
| 305 |  MCO |
MCO/BTC | ¥38.0961 | 12.12万 | ¥461.80万 | 0.01% | 27 分钟前 |
| 306 | VITE |
VITE/USDT | ¥0.242626 | 3,161.46万 | ¥767.05万 | 0.01% | 27 分钟前 |
| 307 | IOST永续.50X |
IOST永续.50X/USD | ¥0.024967 | 3.39亿 | ¥845.76万 | 0.01% | 2020-05-14 |
| 308 | COS |
COS/USDT | ¥0.063200 | 9,826.32万 | ¥621.02万 | 0.01% | 27 分钟前 |
| 309 | BCH-比特现金 |
BCH/BUSD | ¥2083.22 | 3,815.31 | ¥794.81万 | 0.01% | 27 分钟前 |
| 310 |  LOOM |
LOOM/BTC | ¥0.176646 | 5,181.11万 | ¥915.21万 | 0.01% | 27 分钟前 |
| 311 | STRAT |
STRAT/USDT | ¥4.1578 | 146.12万 | ¥607.56万 | 0.01% | 27 分钟前 |
| 312 |  VTHO-雷神之能 |
VTHO/USDT | ¥0.011421 | 11.41亿 | ¥1,303.28万 | 0.01% | 27 分钟前 |
| 313 |  SC-云储币 |
SC/BTC | ¥0.022792 | 3.34亿 | ¥761.87万 | 0.01% | 27 分钟前 |
| 314 | LINK |
LINK/TUSD | ¥97.3207 | 12.26万 | ¥1,192.74万 | 0.01% | 27 分钟前 |
| 315 |  CHZ |
CHZ/USDT | ¥0.095427 | 1.12亿 | ¥1,065.98万 | 0.01% | 27 分钟前 |
| 316 | RLC-云算宝 |
RLC/ETH | ¥11.7571 | 51.79万 | ¥608.86万 | 0.01% | 27 分钟前 |
| 317 | LINK当季 |
LINK当季/USD | ¥100.43 | 11.71万 | ¥1,176.36万 | 0.01% | 27 分钟前 |
| 318 | BUSD |
BUSD/NGN | ¥8.4571 | 107.06万 | ¥905.39万 | 0.01% | 27 分钟前 |
| 319 |  SYS-系统币 |
SYS/BTC | ¥0.778326 | 1,633.68万 | ¥1,271.34万 | 0.01% | 27 分钟前 |
| 320 | SNX |
SNX/USDT | ¥29.6767 | 38.58万 | ¥1,144.81万 | 0.01% | 27 分钟前 |
| 321 | XZC-小零币 |
XZC/BTC | ¥54.1323 | 8.57万 | ¥464.05万 | 0.01% | 27 分钟前 |
| 322 | XRP-瑞波币 |
XRP/BUSD | ¥2.0061 | 372.93万 | ¥748.20万 | 0.01% | 27 分钟前 |
| 323 | MITH-秘银币 |
MITH/USDT | ¥0.075463 | 6,696.36万 | ¥505.33万 | 0.01% | 27 分钟前 |
| 324 |  REQ |
REQ/BTC | ¥0.321538 | 3,181.77万 | ¥1,023.07万 | 0.01% | 27 分钟前 |
| 325 | AION |
AION/USDT | ¥0.841038 | 956.39万 | ¥804.36万 | 0.01% | 27 分钟前 |
| 326 |  WPR |
WPR/BTC | ¥0.067562 | 8,079.02万 | ¥545.85万 | 0.01% | 27 分钟前 |
| 327 | BNT |
BNT/ETH | ¥17.1399 | 36.04万 | ¥617.71万 | 0.01% | 27 分钟前 |
| 328 |  POWR |
POWR/BTC | ¥0.689477 | 715.36万 | ¥493.22万 | 0.01% | 27 分钟前 |
| 329 | CTXC |
CTXC/BTC | ¥0.943467 | 992.01万 | ¥935.92万 | 0.01% | 27 分钟前 |
| 330 |  NPXS |
NPXS/USDT | ¥0.001463 | 35.98亿 | ¥526.42万 | 0.01% | 27 分钟前 |
| 331 |  AGI |
AGI/BTC | ¥0.267000 | 5,073.47万 | ¥1,354.62万 | 0.01% | 27 分钟前 |
| 332 | ATOM-阿童木 |
ATOM/BUSD | ¥36.5611 | 14.37万 | ¥525.47万 | 0.01% | 27 分钟前 |
| 333 |  PHB |
PHB/BTC | ¥0.032561 | 1.74亿 | ¥565.06万 | 0.01% | 27 分钟前 |
| 334 | RUNE |
RUNE/BUSD | ¥5.3458 | 98.26万 | ¥525.28万 | 0.01% | 27 分钟前 |
| 335 | XTZ |
XTZ/BUSD | ¥25.7621 | 47.46万 | ¥1,222.78万 | 0.01% | 27 分钟前 |
| 336 | IOST |
IOST/BTC | ¥0.042331 | 2.57亿 | ¥1,089.78万 | 0.01% | 27 分钟前 |
| 337 |  GVT |
GVT/BTC | ¥10.9892 | 43.91万 | ¥482.52万 | 0.01% | 27 分钟前 |
| 338 | FIO/BTC | ¥1.9169 | 497.84万 | ¥954.37万 | 0.01% | 27 分钟前 | |
| 339 | HIVE/BTC | ¥1.7608 | 294.18万 | ¥517.97万 | 0.01% | 27 分钟前 | |
| 340 |  CND |
CND/BTC | ¥0.075707 | 7,083.49万 | ¥536.25万 | 0.01% | 27 分钟前 |
| 341 | BNB-币安币 |
BNB/ETH | ¥156.07 | 7.44万 | ¥1,161.62万 | 0.01% | 27 分钟前 |
| 342 | REP |
REP/BTC | ¥152.55 | 5.12万 | ¥781.71万 | 0.01% | 27 分钟前 |
| 343 | ONG |
ONG/BTC | ¥1.3399 | 444.94万 | ¥596.17万 | 0.01% | 27 分钟前 |
| 344 | WTC-沃尔顿链 |
WTC/USDT | ¥3.4492 | 171.00万 | ¥589.82万 | 0.01% | 27 分钟前 |
| 345 | KNC |
KNC/ETH | ¥12.4971 | 76.94万 | ¥961.50万 | 0.01% | 27 分钟前 |
| 346 |  WAN-万维链 |
WAN/BTC | ¥2.2472 | 275.77万 | ¥619.81万 | 0.01% | 27 分钟前 |
| 347 |  HOT |
HOT/USDT | ¥0.005804 | 17.10亿 | ¥992.70万 | 0.01% | 27 分钟前 |
| 348 | ENJ-恩金币 |
ENJ/ETH | ¥1.5636 | 349.69万 | ¥546.85万 | 0.01% | 27 分钟前 |
| 349 |  DLT |
DLT/BTC | ¥0.359800 | 1,791.81万 | ¥644.69万 | 0.01% | 27 分钟前 |
| 350 | LTO |
LTO/USDT | ¥0.593116 | 1,153.67万 | ¥684.26万 | 0.01% | 27 分钟前 |
| 351 | CHZ |
CHZ/BTC | ¥0.095239 | 9,983.92万 | ¥950.88万 | 0.01% | 27 分钟前 |
| 352 | BNT |
BNT/BTC | ¥17.0946 | 60.76万 | ¥1,038.71万 | 0.01% | 27 分钟前 |
| 353 |  NAS-星云链 |
NAS/BTC | ¥3.3049 | 217.46万 | ¥718.68万 | 0.01% | 27 分钟前 |
| 354 | LEND |
LEND/ETH | ¥2.7426 | 428.36万 | ¥1,174.90万 | 0.01% | 27 分钟前 |
| 355 |  VIA-维尔币 |
VIA/BTC | ¥1.9928 | 448.66万 | ¥894.05万 | 0.01% | 27 分钟前 |
| 356 | BTT |
BTT/USDT | ¥0.002940 | 41.22亿 | ¥1,211.99万 | 0.01% | 27 分钟前 |
| 357 |  KEY |
KEY/USDT | ¥0.012786 | 3.58亿 | ¥457.33万 | 0.01% | 27 分钟前 |
| 358 |  QSP |
QSP/BTC | ¥0.192923 | 3,038.42万 | ¥586.18万 | 0.01% | 27 分钟前 |
| 359 | WAVES-波币 |
WAVES/PAX | ¥8.3231 | 4,767.59 | ¥3.97万 | 0.0% | 2020-03-30 |
| 360 | VIA-维尔币 |
VIA/ETH | ¥1.7168 | 2.50万 | ¥4.29万 | 0.0% | 2020-03-30 |
| 361 |  ARK |
ARK/BTC | ¥3.5648 | 86.52万 | ¥308.42万 | 0.0% | 27 分钟前 |
| 362 | BTC-比特币 |
BTC/TRY | ¥81729.55 | 61.86 | ¥505.57万 | 0.0% | 27 分钟前 |
| 363 |  WABI-两 |
WABI/BNB | ¥0.942770 | 30.48万 | ¥28.73万 | 0.0% | 27 分钟前 |
| 364 |  HC |
HC/USDT | ¥9.9963 | 15.36万 | ¥153.51万 | 0.0% | 27 分钟前 |
| 365 | WABI-两 |
WABI/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 366 | XLM-恒星币 |
XLM/BUSD | ¥0.730943 | 286.17万 | ¥209.20万 | 0.0% | 27 分钟前 |
| 367 | QTUM-量子链 |
QTUM/ETH | ¥18.9153 | 1.47万 | ¥27.82万 | 0.0% | 27 分钟前 |
| 368 | ADA-艾达币 |
ADA/BNB | ¥1.0034 | 332.34万 | ¥333.56万 | 0.0% | 27 分钟前 |
| 369 | TRX-波场 |
TRX/USDC | ¥0.142203 | 392.51万 | ¥55.82万 | 0.0% | 27 分钟前 |
| 370 |  ENG |
ENG/BTC | ¥2.2771 | 141.93万 | ¥323.16万 | 0.0% | 27 分钟前 |
| 371 | TRX-波场 |
TRX/XRP | ¥0.142328 | 1,048.98万 | ¥149.30万 | 0.0% | 27 分钟前 |
| 372 | VIA-维尔币 |
VIA/BNB | ¥1.7544 | 2.12万 | ¥3.73万 | 0.0% | 2020-03-30 |
| 373 |  MKR |
MKR/BTC | ¥4154.11 | 1,013.21 | ¥420.90万 | 0.0% | 27 分钟前 |
| 374 | QTUM-量子链 |
QTUM/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 375 |  FUN |
FUN/USDT | ¥0.031474 | 4,469.85万 | ¥140.69万 | 0.0% | 27 分钟前 |
| 376 | LSK-应用链 |
LSK/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 377 | DOCK |
DOCK/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-07 |
| 378 | IOTA-埃欧塔 |
IOTA/BNB | ¥2.4116 | 14.69万 | ¥35.42万 | 0.0% | 27 分钟前 |
| 379 | IOTA-埃欧塔 |
IOTA/ETH | ¥2.4179 | 62.15万 | ¥150.25万 | 0.0% | 27 分钟前 |
| 380 |  VIBE |
VIBE/ETH | ¥0.075841 | 63.47万 | ¥4.81万 | 0.0% | 2020-04-24 |
| 381 |  POA |
POA/BTC | ¥0.131869 | 1,154.30万 | ¥152.22万 | 0.0% | 27 分钟前 |
| 382 | LSK-应用链 |
LSK/ETH | ¥10.6269 | 10.07万 | ¥107.00万 | 0.0% | 27 分钟前 |
| 383 | GVT |
GVT/ETH | ¥5.5054 | 1.85万 | ¥10.19万 | 0.0% | 2020-05-17 |
| 384 |  SNGLS |
SNGLS/ETH | ¥0.055707 | 129.85万 | ¥7.23万 | 0.0% | 2020-03-30 |
| 385 |  TCT |
TCT/BTC | ¥0.059423 | 1,433.96万 | ¥85.21万 | 0.0% | 27 分钟前 |
| 386 | KMD-科莫多币 |
KMD/ETH | ¥4.9870 | 11.75万 | ¥58.57万 | 0.0% | 27 分钟前 |
| 387 | TRX-波场 |
TRX/PAX | ¥0.142189 | 343.00万 | ¥48.77万 | 0.0% | 27 分钟前 |
| 388 | DLT |
DLT/BNB | ¥0.273005 | 2.93万 | ¥7,996.95 | 0.0% | 2020-04-24 |
| 389 | DLT |
DLT/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 390 | BLZ |
BLZ/ETH | ¥0.818740 | 281.17万 | ¥230.14万 | 0.0% | 27 分钟前 |
| 391 | AION |
AION/BNB | ¥0.844522 | 14.50万 | ¥12.25万 | 0.0% | 27 分钟前 |
| 392 | QLC |
QLC/ETH | ¥0.225227 | 641.24万 | ¥144.42万 | 0.0% | 27 分钟前 |
| 393 | SNX |
SNX/BUSD | ¥29.5583 | 2.11万 | ¥62.33万 | 0.0% | 27 分钟前 |
| 394 | STEEM-斯蒂姆币 |
STEEM/BNB | ¥1.5246 | 12.66万 | ¥19.30万 | 0.0% | 27 分钟前 |
| 395 | BLZ |
BLZ/BNB | ¥0.816650 | 192.97万 | ¥157.61万 | 0.0% | 27 分钟前 |
| 396 | STEEM-斯蒂姆币 |
STEEM/ETH | ¥1.5288 | 21.45万 | ¥32.79万 | 0.0% | 27 分钟前 |
| 397 |  GO |
GO/BNB | ¥0.072861 | 52.78万 | ¥3.85万 | 0.0% | 2020-03-30 |
| 398 |  CVC |
CVC/ETH | ¥0.232000 | 179.29万 | ¥41.60万 | 0.0% | 27 分钟前 |
| 399 | CND |
CND/BNB | ¥0.050341 | 34.15万 | ¥1.72万 | 0.0% | 2020-03-30 |
| 400 | CND |
CND/ETH | ¥0.034456 | 35.77万 | ¥1.23万 | 0.0% | 2020-04-24 |
| 401 |  AE-阿姨币 |
AE/BNB | ¥0.883880 | 4,871.30 | ¥4,305.54 | 0.0% | 2020-04-24 |
| 402 | CVC |
CVC/BNB | ¥0.330350 | 51.32万 | ¥16.95万 | 0.0% | 2020-03-30 |
| 403 | WAVES-波币 |
WAVES/TUSD | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 404 |  DENT |
DENT/BTC | ¥0.003607 | 2.36亿 | ¥85.10万 | 0.0% | 2020-03-30 |
| 405 | WRX/BNB | ¥0.890510 | 123.62万 | ¥110.11万 | 0.0% | 27 分钟前 | |
| 406 | ZIL |
ZIL/BUSD | ¥0.173643 | 1,718.26万 | ¥298.36万 | 0.0% | 27 分钟前 |
| 407 | AE-阿姨币 |
AE/ETH | ¥1.2278 | 37.37万 | ¥45.88万 | 0.0% | 27 分钟前 |
| 408 | BTT |
BTT/TUSD | ¥0.002939 | 9,504.92万 | ¥27.93万 | 0.0% | 27 分钟前 |
| 409 |  BTS-比特股 |
BTS/BTC | ¥0.182339 | 890.97万 | ¥162.46万 | 0.0% | 27 分钟前 |
| 410 | REN |
REN/BNB | ¥0.528736 | 9.64万 | ¥5.10万 | 0.0% | 2020-05-17 |
| 411 |  PPT |
PPT/ETH | ¥2.0184 | 9.72万 | ¥19.62万 | 0.0% | 2020-05-17 |
| 412 | XZC-小零币 |
XZC/XRP | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 413 |  MDA |
MDA/ETH | ¥2.6778 | 10.62万 | ¥28.43万 | 0.0% | 2020-05-24 |
| 414 | STX |
STX/BNB | ¥1.6444 | 69.45万 | ¥114.21万 | 0.0% | 27 分钟前 |
| 415 | PHB |
PHB/USDC | ¥0.047704 | 82.35万 | ¥3.93万 | 0.0% | 2020-03-30 |
| 416 | CTXC |
CTXC/BNB | ¥0.468888 | 6.63万 | ¥3.11万 | 0.0% | 2020-04-24 |
| 417 | BNB-币安币 |
BNB/RUB | ¥153.75 | 276.85 | ¥4.26万 | 0.0% | 27 分钟前 |
| 418 | VTHO-雷神之能 |
VTHO/BUSD | ¥0.011400 | 5,207.17万 | ¥59.36万 | 0.0% | 27 分钟前 |
| 419 | AION |
AION/ETH | ¥0.843128 | 72.57万 | ¥61.17万 | 0.0% | 27 分钟前 |
| 420 | QLC |
QLC/BNB | ¥0.126576 | 49.21万 | ¥6.23万 | 0.0% | 2020-03-30 |
| 421 | ETH-以太坊 |
ETH/EUR | ¥2710.76 | 1,107.40 | ¥300.19万 | 0.0% | 27 分钟前 |
| 422 | ETH-以太坊 |
ETH/TRY | ¥2721.14 | 948.34 | ¥258.06万 | 0.0% | 27 分钟前 |
| 423 | DOGE-狗狗币 |
DOGE/BTC | ¥0.024423 | 1.72亿 | ¥418.85万 | 0.0% | 27 分钟前 |
| 424 | WIN |
WIN/BTC | ¥0.001443 | 2.27亿 | ¥32.79万 | 0.0% | 2020-03-30 |
| 425 | ALGO |
ALGO/BUSD | ¥2.9377 | 130.20万 | ¥382.48万 | 0.0% | 27 分钟前 |
| 426 | MFT |
MFT/BNB | ¥0.017148 | 1.01亿 | ¥173.30万 | 0.0% | 27 分钟前 |
| 427 | BTS-比特股 |
BTS/USDT | ¥0.182353 | 659.87万 | ¥120.33万 | 0.0% | 27 分钟前 |
| 428 |  NCASH |
NCASH/BTC | ¥0.002654 | 4.86亿 | ¥128.84万 | 0.0% | 2020-04-24 |
| 429 |  USDSB |
USDSB/USDT | ¥7.0876 | 884.11 | ¥6,266.20 | 0.0% | 2020-03-30 |
| 430 |  STORJ |
STORJ/BTC | ¥1.4403 | 288.99万 | ¥416.16万 | 0.0% | 27 分钟前 |
| 431 | NAS-星云链 |
NAS/ETH | ¥3.3119 | 46.35万 | ¥153.51万 | 0.0% | 27 分钟前 |
| 432 | FTM |
FTM/TUSD | ¥0.115490 | 7.66万 | ¥8,843.79 | 0.0% | 2020-03-30 |
| 433 | NAS-星云链 |
NAS/BNB | ¥4.9668 | 7,118.40 | ¥3.54万 | 0.0% | 2020-03-30 |
| 434 |  GTO |
GTO/PAX | ¥0.092509 | 2,209.10 | ¥204.37 | 0.0% | 2020-03-30 |
| 435 | ONT-本体 |
ONT/ETH | ¥5.5723 | 44.78万 | ¥249.53万 | 0.0% | 27 分钟前 |
| 436 | USDSB |
USDSB/USDS | ¥7.0890 | 421.25 | ¥2,986.23 | 0.0% | 2020-03-30 |
| 437 | ONT-本体 |
ONT/BNB | ¥5.5570 | 8.19万 | ¥45.53万 | 0.0% | 27 分钟前 |
| 438 |  STPT |
STPT/BNB | ¥0.084495 | 123.63万 | ¥10.45万 | 0.0% | 2020-05-31 |
| 439 | DENT |
DENT/ETH | ¥0.002277 | 4.37亿 | ¥99.40万 | 0.0% | 27 分钟前 |
| 440 | PPT |
PPT/BTC | ¥2.2799 | 115.80万 | ¥264.04万 | 0.0% | 27 分钟前 |
| 441 | COCOS |
COCOS/BNB | ¥0.004084 | 8,708.45万 | ¥35.56万 | 0.0% | 27 分钟前 |
| 442 | DUSK |
DUSK/USDC | ¥0.126638 | 19.39万 | ¥2.45万 | 0.0% | 2020-04-24 |
| 443 | BCH-比特现金 |
BCH/BNB | ¥2080.30 | 623.91 | ¥129.79万 | 0.0% | 27 分钟前 |
| 444 | LTC-莱特币 |
LTC/TUSD | ¥396.59 | 1,509.03 | ¥59.85万 | 0.0% | 27 分钟前 |
| 445 | PERL |
PERL/BNB | ¥0.529031 | 287.68万 | ¥152.19万 | 0.0% | 27 分钟前 |
| 446 | XRP-瑞波币 |
XRP/RUB | ¥1.9810 | 7.37万 | ¥14.60万 | 0.0% | 27 分钟前 |
| 447 |  CMT-草莓糖 |
CMT/BNB | ¥0.065636 | 38.42万 | ¥2.52万 | 0.0% | 2020-04-24 |
| 448 | CMT-草莓糖 |
CMT/ETH | ¥0.095970 | 536.39万 | ¥51.48万 | 0.0% | 27 分钟前 |
| 449 |  NEBL |
NEBL/BTC | ¥4.2784 | 16.41万 | ¥70.21万 | 0.0% | 27 分钟前 |
| 450 |  BTCB |
BTCB/BTC | ¥72141.74 | 1.05 | ¥7.57万 | 0.0% | 2020-03-30 |
| 451 |  DAI |
DAI/USDT | ¥7.0746 | 48.75万 | ¥344.90万 | 0.0% | 27 分钟前 |
| 452 | NEO-小蚁 |
NEO/BUSD | ¥90.5561 | 4,662.28 | ¥42.22万 | 0.0% | 27 分钟前 |
| 453 | ERD |
ERD/PAX | ¥0.013794 | 42.35万 | ¥5,842.74 | 0.0% | 2020-03-30 |
| 454 | VIB |
VIB/ETH | ¥0.168793 | 413.45万 | ¥69.79万 | 0.0% | 27 分钟前 |
| 455 | CVC |
CVC/USDT | ¥0.231407 | 1,205.17万 | ¥278.89万 | 0.0% | 27 分钟前 |
| 456 |  YOYO |
YOYO/BTC | ¥0.081400 | 1,788.99万 | ¥145.63万 | 0.0% | 27 分钟前 |
| 457 | USDC |
USDC/PAX | ¥7.0805 | 3.09万 | ¥21.88万 | 0.0% | 2020-06-22 |
| 458 | XRP-瑞波币 |
XRP/USDC | ¥2.0054 | 137.19万 | ¥275.13万 | 0.0% | 27 分钟前 |
| 459 |  FTT |
FTT/BTC | ¥24.0138 | 9.47万 | ¥227.47万 | 0.0% | 27 分钟前 |
| 460 |  BCPT |
BCPT/TUSD | ¥0.245447 | 2.07万 | ¥5,089.26 | 0.0% | 2020-03-30 |
| 461 | MFT |
MFT/BTC | ¥0.004246 | 4.00亿 | ¥169.82万 | 0.0% | 2020-04-24 |
| 462 | MBL |
MBL/BNB | ¥0.014884 | 9,271.29万 | ¥138.01万 | 0.0% | 27 分钟前 |
| 463 | STRAT |
STRAT/BUSD | ¥4.1968 | 3.45万 | ¥14.49万 | 0.0% | 27 分钟前 |
| 464 | XVG |
XVG/ETH | ¥0.044505 | 1,034.31万 | ¥46.03万 | 0.0% | 27 分钟前 |
| 465 | EOS-柚子 |
EOS/BNB | ¥20.9806 | 6.15万 | ¥129.11万 | 0.0% | 27 分钟前 |
| 466 | BQX |
BQX/ETH | ¥1.5476 | 87.55万 | ¥135.48万 | 0.0% | 27 分钟前 |
| 467 | LEND |
LEND/BUSD | ¥2.7335 | 38.95万 | ¥106.46万 | 0.0% | 27 分钟前 |
| 468 | MKR |
MKR/BNB | ¥4142.27 | 28.73 | ¥11.90万 | 0.0% | 27 分钟前 |
| 469 | CTSI/BUSD | ¥0.599736 | 78.92万 | ¥47.33万 | 0.0% | 27 分钟前 | |
| 470 | FTM |
FTM/BNB | ¥0.124699 | 808.83万 | ¥100.86万 | 0.0% | 27 分钟前 |
| 471 | ICX |
ICX/ETH | ¥2.9705 | 69.45万 | ¥206.31万 | 0.0% | 27 分钟前 |
| 472 | LTO |
LTO/BNB | ¥0.312753 | 22.74万 | ¥7.11万 | 0.0% | 2020-05-31 |
| 473 | ICX |
ICX/BNB | ¥2.9739 | 43.18万 | ¥128.42万 | 0.0% | 27 分钟前 |
| 474 |  MTH |
MTH/BTC | ¥0.066753 | 2,866.44万 | ¥191.34万 | 0.0% | 27 分钟前 |
| 475 | ZEC-大零币 |
ZEC/PAX | ¥297.87 | 9.28 | ¥2,763.95 | 0.0% | 2020-04-24 |
| 476 | BKRW/USDT | ¥0.005888 | 2.29亿 | ¥134.63万 | 0.0% | 19 小时前 | |
| 477 | ZRX-0x协议 |
ZRX/BUSD | ¥3.0555 | 16.24万 | ¥49.62万 | 0.0% | 27 分钟前 |
| 478 | DUSK |
DUSK/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 479 | FTT |
FTT/USDT | ¥24.0257 | 11.75万 | ¥282.26万 | 0.0% | 27 分钟前 |
| 480 | SNGLS |
SNGLS/BTC | ¥0.067562 | 5,742.10万 | ¥387.96万 | 0.0% | 27 分钟前 |
| 481 | FET |
FET/BNB | ¥0.648275 | 189.52万 | ¥122.86万 | 0.0% | 27 分钟前 |
| 482 | DOGE-狗狗币 |
DOGE/USDC | ¥0.019514 | 883.57万 | ¥17.24万 | 0.0% | 2020-03-30 |
| 483 | IRIS |
IRIS/BUSD | ¥0.478074 | 190.53万 | ¥91.09万 | 0.0% | 27 分钟前 |
| 484 | WAN-万维链 |
WAN/BNB | ¥2.2521 | 15.03万 | ¥33.86万 | 0.0% | 27 分钟前 |
| 485 | BAT-注意力币 |
BAT/BUSD | ¥1.8591 | 40.57万 | ¥75.43万 | 0.0% | 27 分钟前 |
| 486 | ONT-本体 |
ONT/BUSD | ¥5.5646 | 30.13万 | ¥167.65万 | 0.0% | 27 分钟前 |
| 487 | WAN-万维链 |
WAN/ETH | ¥2.2548 | 21.32万 | ¥48.08万 | 0.0% | 27 分钟前 |
| 488 | BNT |
BNT/BUSD | ¥17.1287 | 9,496.67 | ¥16.27万 | 0.0% | 27 分钟前 |
| 489 | BNB-币安币 |
BNB/USDS | ¥158.83 | 2,689.57 | ¥42.72万 | 0.0% | 2020-03-30 |
| 490 | OMG-嫩模币 |
OMG/ETH | ¥11.8247 | 15.84万 | ¥187.30万 | 0.0% | 27 分钟前 |
| 491 | OMG-嫩模币 |
OMG/BNB | ¥4.4796 | 3,161.30 | ¥1.42万 | 0.0% | 2020-04-24 |
| 492 | ZIL |
ZIL/BNB | ¥0.173643 | 1,092.92万 | ¥189.78万 | 0.0% | 27 分钟前 |
| 493 |  IQ |
IQ/BNB | ¥0.014696 | 2,209.02万 | ¥32.47万 | 0.0% | 27 分钟前 |
| 494 | NKN |
NKN/BNB | ¥0.210113 | 185.44万 | ¥38.96万 | 0.0% | 27 分钟前 |
| 495 | BNB-币安币 |
BNB/USDC | ¥155.84 | 5,966.35 | ¥92.98万 | 0.0% | 27 分钟前 |
| 496 | EOS-柚子 |
EOS/USDC | ¥21.0162 | 3.34万 | ¥70.15万 | 0.0% | 27 分钟前 |
| 497 | MDA |
MDA/BTC | ¥3.3377 | 87.73万 | ¥292.81万 | 0.0% | 27 分钟前 |
| 498 |  GRS |
GRS/ETH | ¥1.3202 | 10.05万 | ¥13.27万 | 0.0% | 2020-05-31 |
| 499 | BTS-比特股 |
BTS/BNB | ¥0.254598 | 22.08万 | ¥5.62万 | 0.0% | 2020-03-30 |
| 500 | AION |
AION/BUSD | ¥0.841038 | 40.77万 | ¥34.29万 | 0.0% | 27 分钟前 |
| 501 | CHR-幻彩币 |
CHR/BNB | ¥0.489753 | 168.74万 | ¥82.64万 | 0.0% | 27 分钟前 |
| 502 | BTS-比特股 |
BTS/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 503 |  NAV-纳瓦霍币 |
NAV/BTC | ¥1.0361 | 97.48万 | ¥101.02万 | 0.0% | 27 分钟前 |
| 504 | XMR-门罗币 |
XMR/BNB | ¥649.05 | 906.45 | ¥58.83万 | 0.0% | 27 分钟前 |
| 505 |  NXS |
NXS/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 506 | NXS |
NXS/BNB | ¥1.2363 | 5.93万 | ¥7.33万 | 0.0% | 2020-04-24 |
| 507 | XMR-门罗币 |
XMR/ETH | ¥648.54 | 2,618.50 | ¥169.82万 | 0.0% | 27 分钟前 |
| 508 | IRIS |
IRIS/BNB | ¥0.479621 | 130.93万 | ¥62.80万 | 0.0% | 27 分钟前 |
| 509 | DATA |
DATA/USDT | ¥0.397176 | 719.46万 | ¥285.75万 | 0.0% | 27 分钟前 |
| 510 |  QKC |
QKC/ETH | ¥0.055723 | 543.28万 | ¥30.27万 | 0.0% | 27 分钟前 |
| 511 | PAX |
PAX/TUSD | ¥7.1335 | 638.95 | ¥4,557.95 | 0.0% | 2020-05-31 |
| 512 |  OST |
OST/BTC | ¥0.075707 | 2,578.64万 | ¥195.21万 | 0.0% | 27 分钟前 |
| 513 |  SNT |
SNT/ETH | ¥0.194219 | 217.97万 | ¥42.33万 | 0.0% | 27 分钟前 |
| 514 | DOGE-狗狗币 |
DOGE/BNB | ¥0.018009 | 550.85万 | ¥9.92万 | 0.0% | 2020-05-24 |
| 515 | LRC-路印科技 |
LRC/BUSD | ¥1.0166 | 29.84万 | ¥30.34万 | 0.0% | 27 分钟前 |
| 516 | SNM |
SNM/ETH | ¥0.064454 | 116.74万 | ¥7.52万 | 0.0% | 2020-03-30 |
| 517 | BCH-比特现金 |
BCH/TUSD | ¥2075.14 | 391.85 | ¥81.32万 | 0.0% | 27 分钟前 |
| 518 | ONE |
ONE/TUSD | ¥0.054949 | 54.85万 | ¥3.01万 | 0.0% | 2020-03-30 |
| 519 | RDN-雷电网络 |
RDN/ETH | ¥1.2353 | 23.39万 | ¥28.90万 | 0.0% | 2020-05-31 |
| 520 | NEO-小蚁 |
NEO/PAX | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 521 | XZC-小零币 |
XZC/BNB | ¥37.9528 | 368.80 | ¥1.40万 | 0.0% | 2020-08-02 |
| 522 | TRX-波场 |
TRX/BNB | ¥0.142154 | 1,309.45万 | ¥186.15万 | 0.0% | 27 分钟前 |
| 523 | RDN-雷电网络 |
RDN/BNB | ¥0.708378 | 17.46万 | ¥12.37万 | 0.0% | 2020-04-24 |
| 524 | XLM-恒星币 |
XLM/BNB | ¥0.728853 | 73.82万 | ¥53.79万 | 0.0% | 27 分钟前 |
| 525 | XLM-恒星币 |
XLM/ETH | ¥0.728853 | 252.83万 | ¥184.33万 | 0.0% | 27 分钟前 |
| 526 | XZC-小零币 |
XZC/ETH | ¥54.2947 | 8,633.36 | ¥46.87万 | 0.0% | 27 分钟前 |
| 527 | STRAT |
STRAT/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 528 | WIN |
WIN/BNB | ¥0.000829 | 18.63亿 | ¥154.50万 | 0.0% | 27 分钟前 |
| 529 | TCT |
TCT/USDT | ¥0.059883 | 1,273.27万 | ¥76.25万 | 0.0% | 27 分钟前 |
| 530 | ZRX-0x协议 |
ZRX/BNB | ¥3.0757 | 12.25万 | ¥37.68万 | 0.0% | 27 分钟前 |
| 531 | STRAT |
STRAT/ETH | ¥4.1766 | 7.91万 | ¥33.02万 | 0.0% | 27 分钟前 |
| 532 | ZRX-0x协议 |
ZRX/ETH | ¥3.0680 | 102.85万 | ¥315.54万 | 0.0% | 27 分钟前 |
| 533 | BAT-注意力币 |
BAT/ETH | ¥1.8591 | 76.88万 | ¥142.93万 | 0.0% | 27 分钟前 |
| 534 | KEY |
KEY/ETH | ¥0.012738 | 9,440.70万 | ¥120.26万 | 0.0% | 27 分钟前 |
| 535 | BAT-注意力币 |
BAT/BNB | ¥1.8549 | 20.84万 | ¥38.66万 | 0.0% | 27 分钟前 |
| 536 | ERD |
ERD/BUSD | ¥0.156543 | 1,377.34万 | ¥215.61万 | 0.0% | 27 分钟前 |
| 537 | IOTA-埃欧塔 |
IOTA/BUSD | ¥2.4047 | 9.04万 | ¥21.74万 | 0.0% | 27 分钟前 |
| 538 | BTC当季-比特币 |
BTC当季/USD | ¥83211.86 | .54 | ¥4.52万 | 0.0% | 27 分钟前 |
| 539 | ENG |
ENG/ETH | ¥2.2904 | 32.51万 | ¥74.46万 | 0.0% | 27 分钟前 |
| 540 |  DREP |
DREP/BTC | ¥0.018723 | 1.99亿 | ¥372.00万 | 0.0% | 27 分钟前 |
| 541 | ADX |
ADX/ETH | ¥1.5880 | 30.29万 | ¥48.11万 | 0.0% | 27 分钟前 |
| 542 |  MTL |
MTL/ETH | ¥2.5015 | 14.77万 | ¥36.95万 | 0.0% | 27 分钟前 |
| 543 | ADX |
ADX/BNB | ¥0.583828 | 12.33万 | ¥7.20万 | 0.0% | 2020-03-30 |
| 544 | WAVES-波币 |
WAVES/USDC | ¥8.5199 | 1.47万 | ¥12.51万 | 0.0% | 2020-06-22 |
| 545 | WABI-两 |
WABI/BTC | ¥0.944861 | 452.77万 | ¥427.91万 | 0.0% | 27 分钟前 |
| 546 | COS |
COS/BNB | ¥0.063130 | 861.59万 | ¥54.39万 | 0.0% | 27 分钟前 |
| 547 | RUNE |
RUNE/BNB | ¥5.3668 | 48.64万 | ¥261.02万 | 0.0% | 27 分钟前 |
| 548 | KAVA |
KAVA/BNB | ¥31.2647 | 13.44万 | ¥420.31万 | 0.0% | 27 分钟前 |
| 549 | COCOS |
COCOS/BTC | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 550 |  POE |
POE/ETH | ¥0.008803 | 340.56万 | ¥3.00万 | 0.0% | 2020-04-24 |
| 551 | BTT |
BTT/TRX | ¥0.002940 | 7.24亿 | ¥212.84万 | 0.0% | 27 分钟前 |
| 552 | BCPT |
BCPT/BTC | ¥0.191293 | 557.36万 | ¥106.62万 | 0.0% | 27 分钟前 |
| 553 | ETC-以太经典 |
ETC/BNB | ¥47.8374 | 8,986.15 | ¥42.99万 | 0.0% | 27 分钟前 |
| 554 |  FUEL |
FUEL/ETH | ¥0.034499 | 4,232.08万 | ¥146.00万 | 0.0% | 2020-03-30 |
| 555 | ETC-以太经典 |
ETC/ETH | ¥47.9991 | 5.70万 | ¥273.38万 | 0.0% | 27 分钟前 |
| 556 | MTL |
MTL/USDT | ¥2.5113 | 111.23万 | ¥279.34万 | 0.0% | 27 分钟前 |
| 557 | MBL |
MBL/BTC | ¥0.014654 | 7,966.97万 | ¥116.74万 | 0.0% | 27 分钟前 |
| 558 | AE-阿姨币 |
AE/BTC | ¥1.2236 | 344.98万 | ¥422.07万 | 0.0% | 27 分钟前 |
| 559 | LTC-莱特币 |
LTC/ETH | ¥396.35 | 8,850.94 | ¥350.81万 | 0.0% | 27 分钟前 |
| 560 | FTM |
FTM/USDC | ¥0.112917 | 13.18万 | ¥1.49万 | 0.0% | 2020-03-30 |
| 561 |  NULS-纳世 |
NULS/BTC | ¥3.6303 | 74.17万 | ¥269.28万 | 0.0% | 27 分钟前 |
| 562 | ETC-以太经典 |
ETC/USDC | ¥46.3220 | 1,513.75 | ¥7.01万 | 0.0% | 2020-03-30 |
| 563 | CVC |
CVC/BTC | ¥0.230369 | 1,770.11万 | ¥407.78万 | 0.0% | 27 分钟前 |
| 564 | LTC-莱特币 |
LTC/BNB | ¥396.07 | 2,866.58 | ¥113.54万 | 0.0% | 27 分钟前 |
| 565 | VITE |
VITE/BNB | ¥0.080427 | 26.39万 | ¥2.12万 | 0.0% | 2020-04-24 |
| 566 | BEAM |
BEAM/BNB | ¥2.7454 | 4.10万 | ¥11.27万 | 0.0% | 2020-05-31 |
| 567 |  MDT-量数币 |
MDT/USDT | ¥0.092117 | 3,162.04万 | ¥291.28万 | 0.0% | 27 分钟前 |
| 568 | BTT |
BTT/BUSD | ¥0.002940 | 1.80亿 | ¥53.00万 | 0.0% | 27 分钟前 |
| 569 | BNB-币安币 |
BNB/TUSD | ¥155.93 | 3,108.36 | ¥48.47万 | 0.0% | 27 分钟前 |
| 570 | LTC-莱特币 |
LTC/PAX | ¥396.62 | 1,995.69 | ¥79.15万 | 0.0% | 27 分钟前 |
| 571 |  BCD-比特币钻石 |
BCD/BTC | ¥5.7834 | 28.98万 | ¥167.63万 | 0.0% | 27 分钟前 |
| 572 | LRC-路印协议 |
LRC/ETH | ¥1.0187 | 331.83万 | ¥338.15万 | 0.0% | 27 分钟前 |
| 573 | AVA/BNB | ¥12.6664 | 21.58万 | ¥273.28万 | 0.0% | 27 分钟前 | |
| 574 | MCO |
MCO/USDT | ¥38.0941 | 7.77万 | ¥296.11万 | 0.0% | 27 分钟前 |
| 575 | BCPT |
BCPT/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 576 | BCPT |
BCPT/BNB | ¥0.132179 | 10.75万 | ¥1.42万 | 0.0% | 2020-04-24 |
| 577 | ZEC-大零币 |
ZEC/BNB | ¥641.57 | 501.37 | ¥32.17万 | 0.0% | 27 分钟前 |
| 578 | TNT |
TNT/ETH | ¥0.135486 | 777.70万 | ¥105.37万 | 0.0% | 27 分钟前 |
| 579 | BAT-注意力币 |
BAT/TUSD | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 580 | MCO |
MCO/BNB | ¥24.1250 | 3,596.30 | ¥8.68万 | 0.0% | 2020-03-30 |
| 581 | MCO |
MCO/ETH | ¥38.2773 | 1.23万 | ¥47.02万 | 0.0% | 27 分钟前 |
| 582 | EOS-柚子 |
EOS/PAX | ¥18.2958 | 7,000.36 | ¥12.81万 | 0.0% | 2020-06-22 |
| 583 | ZEC-大零币 |
ZEC/BUSD | ¥644.12 | 1,634.97 | ¥105.31万 | 0.0% | 27 分钟前 |
| 584 | STORJ |
STORJ/USDT | ¥1.4403 | 96.56万 | ¥139.08万 | 0.0% | 27 分钟前 |
| 585 |  TNB |
TNB/ETH | ¥0.009971 | 523.73万 | ¥5.22万 | 0.0% | 2020-04-24 |
| 586 |  ELF |
ELF/BTC | ¥0.770661 | 456.34万 | ¥351.78万 | 0.0% | 27 分钟前 |
| 587 | NXS |
NXS/BTC | ¥1.7190 | 35.99万 | ¥61.88万 | 0.0% | 27 分钟前 |
| 588 | NCASH |
NCASH/ETH | ¥0.008020 | 2.22亿 | ¥177.75万 | 0.0% | 27 分钟前 |
| 589 | ZEC-大零币 |
ZEC/ETH | ¥641.36 | 3,234.09 | ¥207.42万 | 0.0% | 27 分钟前 |
| 590 | NCASH |
NCASH/BNB | ¥0.008201 | 510.40万 | ¥4.19万 | 0.0% | 2020-03-30 |
| 591 | BCH-比特现金 |
BCH/PAX | ¥2080.58 | 470.48 | ¥97.89万 | 0.0% | 27 分钟前 |
| 592 | MDT-量数币 |
MDT/BNB | ¥0.092277 | 285.28万 | ¥26.32万 | 0.0% | 27 分钟前 |
| 593 | NAV-纳瓦霍币 |
NAV/BNB | ¥0.788928 | 6.92万 | ¥5.46万 | 0.0% | 2020-03-30 |
| 594 | NAV-纳瓦霍币 |
NAV/ETH | ¥0.789637 | 4.32万 | ¥3.41万 | 0.0% | 2020-03-30 |
| 595 | STPT |
STPT/BTC | ¥0.133500 | 2,456.34万 | ¥327.92万 | 0.0% | 27 分钟前 |
| 596 | STORJ |
STORJ/ETH | ¥1.4473 | 11.54万 | ¥16.71万 | 0.0% | 27 分钟前 |
| 597 | WIN |
WIN/TRX | ¥0.000829 | 13.18亿 | ¥109.30万 | 0.0% | 27 分钟前 |
| 598 | ATOM-阿童木 |
ATOM/TUSD | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 599 | XRP-瑞波币 |
XRP/TRY | ¥2.0117 | 36.25万 | ¥72.94万 | 0.0% | 27 分钟前 |
| 600 |  GXS-公信宝 |
GXS/USDT | ¥4.0059 | 68.00万 | ¥272.38万 | 0.0% | 27 分钟前 |
| 601 |  DCR-德信币 |
DCR/USDT | ¥114.14 | 8,215.06 | ¥93.76万 | 0.0% | 27 分钟前 |
| 602 | NEBL |
NEBL/BNB | ¥4.2881 | 1.84万 | ¥7.91万 | 0.0% | 27 分钟前 |
| 603 | XRP-瑞波币 |
XRP/EUR | ¥2.0061 | 46.70万 | ¥93.69万 | 0.0% | 27 分钟前 |
| 604 | NEBL |
NEBL/ETH | ¥4.3174 | 1.57万 | ¥6.80万 | 0.0% | 27 分钟前 |
| 605 | TOMO |
TOMO/BUSD | ¥8.7316 | 23.24万 | ¥202.92万 | 0.0% | 27 分钟前 |
| 606 | BTC-比特币 |
BTC/RUB | ¥80519.42 | 30.04 | ¥241.92万 | 0.0% | 27 分钟前 |
| 607 | MKR |
MKR/USDT | ¥4149.23 | 1,090.77 | ¥452.59万 | 0.0% | 27 分钟前 |
| 608 |  USDS |
USDS/USDT | ¥0.0 | 0 | ¥0 | 0.0% | 2020-06-25 |
| 609 | XRP-瑞波币 |
XRP/BNB | ¥2.0047 | 166.73万 | ¥334.20万 | 0.0% | 27 分钟前 |
| 610 | FTT |
FTT/BNB | ¥24.0201 | 2.42万 | ¥58.20万 | 0.0% | 27 分钟前 |
| 611 | CMT-草莓糖 |
CMT/BTC | ¥0.095239 | 3,875.82万 | ¥369.14万 | 0.0% | 27 分钟前 |
| 612 | HBAR |
HBAR/BUSD | ¥0.313212 | 101.69万 | ¥31.85万 | 0.0% | 27 分钟前 |
| 613 | LTC-莱特币 |
LTC/BUSD | ¥396.90 | 8,954.96 | ¥355.42万 | 0.0% | 27 分钟前 |
| 614 | ICX |
ICX/BUSD | ¥2.9802 | 45.94万 | ¥136.92万 | 0.0% | 27 分钟前 |
| 615 | MATIC |
MATIC/BUSD | ¥0.158940 | 1,261.23万 | ¥200.46万 | 0.0% | 27 分钟前 |
| 616 | TNB |
TNB/BTC | ¥0.017093 | 6,116.12万 | ¥104.55万 | 0.0% | 27 分钟前 |
| 617 | DOGE-狗狗币 |
DOGE/PAX | ¥0.019635 | 249.96万 | ¥4.91万 | 0.0% | 2020-03-30 |
| 618 | BCHABC-比特现金 |
BCHABC/USDC | ¥2352.18 | 993.26 | ¥233.63万 | 0.0% | 2020-03-30 |
| 619 | DREP |
DREP/BNB | ¥0.010672 | 666.84万 | ¥7.12万 | 0.0% | 2020-04-24 |
| 620 | ADA-艾达币 |
ADA/TUSD | ¥1.0097 | 178.05万 | ¥179.74万 | 0.0% | 27 分钟前 |
| 621 | TFUEL |
TFUEL/TUSD | ¥0.033974 | 57.22万 | ¥1.94万 | 0.0% | 2020-03-30 |
| 622 | ANKR |
ANKR/USDC | ¥0.022342 | 348.89万 | ¥7.79万 | 0.0% | 2020-03-30 |
| 623 | ONT-本体 |
ONT/USDC | ¥6.0180 | 4.77万 | ¥28.73万 | 0.0% | 2020-03-30 |
| 624 | MITH-秘银币 |
MITH/BNB | ¥0.075596 | 1,121.76万 | ¥84.80万 | 0.0% | 27 分钟前 |
| 625 | BCHABC-比特现金 |
BCHABC/PAX | ¥2333.18 | 140.31 | ¥32.74万 | 0.0% | 2020-03-30 |
| 626 | TROY/BNB | ¥0.047382 | 1,502.74万 | ¥71.21万 | 0.0% | 27 分钟前 | |
| 627 | XLM-恒星币 |
XLM/PAX | ¥0.298651 | 4.45万 | ¥1.33万 | 0.0% | 2020-04-24 |
| 628 | POE |
POE/BTC | ¥0.019538 | 2.40亿 | ¥468.02万 | 0.0% | 27 分钟前 |
| 629 | NEO-小蚁 |
NEO/TUSD | ¥82.4085 | 857.61 | ¥7.07万 | 0.0% | 2020-08-02 |
| 630 | REQ |
REQ/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 631 | DOGE-狗狗币 |
DOGE/BUSD | ¥0.024054 | 1,241.87万 | ¥29.87万 | 0.0% | 27 分钟前 |
| 632 | BAT-注意力币 |
BAT/PAX | ¥1.3149 | 7.28万 | ¥9.58万 | 0.0% | 2020-03-30 |
| 633 | NULS-纳世 |
NULS/ETH | ¥3.6401 | 8.78万 | ¥31.96万 | 0.0% | 27 分钟前 |
| 634 | ONE |
ONE/USDC | ¥0.068523 | 46.66万 | ¥3.20万 | 0.0% | 27 分钟前 |
| 635 | FUEL |
FUEL/BTC | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-30 |
| 636 | DREP |
DREP/USDT | ¥0.018639 | 1.28亿 | ¥239.16万 | 0.0% | 27 分钟前 |
| 637 | DATA |
DATA/ETH | ¥0.395699 | 99.61万 | ¥39.42万 | 0.0% | 27 分钟前 |
| 638 | HOT |
HOT/ETH | ¥0.005827 | 3.53亿 | ¥205.87万 | 0.0% | 27 分钟前 |
| 639 | WAN-万维链 |
WAN/USDT | ¥2.2493 | 178.61万 | ¥401.75万 | 0.0% | 27 分钟前 |
| 640 | NULS-纳世 |
NULS/BNB | ¥1.4302 | 1.49万 | ¥2.13万 | 0.0% | 2020-04-24 |
| 641 | HOT |
HOT/BNB | ¥0.005792 | 4,929.44万 | ¥28.55万 | 0.0% | 27 分钟前 |
| 642 | TFUEL |
TFUEL/PAX | ¥0.032330 | 95.18万 | ¥3.08万 | 0.0% | 2020-03-30 |
| 643 |  SKY-天空币 |
SKY/BTC | ¥4.4310 | 78.87万 | ¥349.44万 | 0.0% | 27 分钟前 |
| 644 | NULS-纳世 |
NULS/USDT | ¥3.6317 | 86.96万 | ¥315.81万 | 0.0% | 27 分钟前 |
| 645 | CELR |
CELR/BNB | ¥0.066091 | 1,795.42万 | ¥118.66万 | 0.0% | 27 分钟前 |
| 646 | NEO-小蚁 |
NEO/BNB | ¥90.4990 | 2,754.95 | ¥24.93万 | 0.0% | 27 分钟前 |
| 647 | ALGO |
ALGO/USDC | ¥2.4526 | 15.84万 | ¥38.84万 | 0.0% | 2020-03-30 |
| 648 | TRX-波场 |
TRX/BUSD | ¥0.142217 | 485.67万 | ¥69.07万 | 0.0% | 27 分钟前 |
| 649 | HC |
HC/BTC | ¥9.9308 | 13.67万 | ¥135.71万 | 0.0% | 27 分钟前 |
| 650 |  BRD |
BRD/BTC | ¥0.939983 | 478.58万 | ¥449.96万 | 0.0% | 27 分钟前 |
| 651 | DENT |
DENT/USDT | ¥0.002272 | 8.80亿 | ¥199.98万 | 0.0% | 27 分钟前 |
| 652 | NPXS |
NPXS/BTC | ¥0.002886 | 2.86亿 | ¥82.63万 | 0.0% | 2020-03-30 |
| 653 | POWR |
POWR/ETH | ¥0.691121 | 91.84万 | ¥63.48万 | 0.0% | 27 分钟前 |
| 654 | CDT |
CDT/ETH | ¥0.080606 | 3,016.99万 | ¥243.18万 | 0.0% | 27 分钟前 |
| 655 | NEO-小蚁 |
NEO/ETH | ¥90.6697 | 1.60万 | ¥145.29万 | 0.0% | 27 分钟前 |
| 656 | AVA/BUSD | ¥12.6818 | 32.11万 | ¥407.23万 | 0.0% | 27 分钟前 | |
| 657 | POWR |
POWR/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 658 | ZEN |
ZEN/USDT | ¥73.2337 | 4.39万 | ¥321.30万 | 0.0% | 27 分钟前 |
| 659 | DAI |
DAI/BNB | ¥7.0342 | 7,796.20 | ¥5.48万 | 0.0% | 27 分钟前 |
| 660 | SC-云储币 |
SC/USDT | ¥0.022618 | 1.59亿 | ¥359.06万 | 0.0% | 27 分钟前 |
| 661 |  DGD-黄金代币 |
DGD/ETH | ¥255.37 | 1,581.42 | ¥40.38万 | 0.0% | 2020-04-24 |
| 662 |  APPC |
APPC/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 663 | APPC |
APPC/BNB | ¥0.215110 | 41.72万 | ¥8.97万 | 0.0% | 2020-04-24 |
| 664 | ATOM-阿童木 |
ATOM/PAX | ¥23.9322 | 5,210.92 | ¥12.47万 | 0.0% | 2020-03-30 |
| 665 | REP |
REP/BUSD | ¥153.72 | 996.27 | ¥15.31万 | 0.0% | 27 分钟前 |
| 666 | USDC |
USDC/TUSD | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-07 |
| 667 |  DNT |
DNT/BTC | ¥0.070007 | 4,305.97万 | ¥301.44万 | 0.0% | 27 分钟前 |
| 668 | SC-云储币 |
SC/ETH | ¥0.022688 | 4,777.67万 | ¥108.38万 | 0.0% | 27 分钟前 |
| 669 | BTT |
BTT/PAX | ¥0.002692 | 4,433.45万 | ¥11.93万 | 0.0% | 2020-08-02 |
| 670 | STORM |
STORM/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 671 | KEY |
KEY/BTC | ¥0.006899 | 5.27亿 | ¥363.73万 | 0.0% | 2020-04-24 |
| 672 | STORM |
STORM/ETH | ¥0.023515 | 1.21亿 | ¥284.68万 | 0.0% | 2020-06-22 |
| 673 | SC-云储币 |
SC/BNB | ¥0.022604 | 1,321.07万 | ¥29.86万 | 0.0% | 27 分钟前 |
| 674 | PIVX-普维币 |
PIVX/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 675 |  TUSDB |
TUSDB/TUSD | ¥7.0826 | 3,062.44 | ¥2.17万 | 0.0% | 2020-03-30 |
| 676 | ETC-以太经典 |
ETC/PAX | ¥45.5111 | 565.65 | ¥2.57万 | 0.0% | 2020-03-30 |
| 677 | ELF |
ELF/ETH | ¥0.772751 | 35.10万 | ¥27.11万 | 0.0% | 27 分钟前 |
| 678 | BNB-币安币 |
BNB/PAX | ¥156.23 | 801.19 | ¥12.52万 | 0.0% | 27 分钟前 |
| 679 | PIVX-普维币 |
PIVX/ETH | ¥3.4422 | 11.25万 | ¥38.72万 | 0.0% | 27 分钟前 |
| 680 | GTO |
GTO/TUSD | ¥0.092098 | 4,464.00 | ¥411.11 | 0.0% | 2020-03-30 |
| 681 | MTL |
MTL/BTC | ¥2.5099 | 174.54万 | ¥438.02万 | 0.0% | 27 分钟前 |
| 682 | BTT |
BTT/BNB | ¥0.002940 | 2.65亿 | ¥77.97万 | 0.0% | 27 分钟前 |
| 683 | SKY-天空币 |
SKY/ETH | ¥3.2824 | 2.98万 | ¥9.78万 | 0.0% | 2020-05-24 |
| 684 | SKY-天空币 |
SKY/BNB | ¥3.4379 | 1,734.30 | ¥5,961.84 | 0.0% | 2020-04-24 |
| 685 | HC |
HC/ETH | ¥7.3490 | 1.09万 | ¥7.99万 | 0.0% | 2020-05-17 |
| 686 | ETC-以太经典 |
ETC/TUSD | ¥46.1399 | 1,805.33 | ¥8.33万 | 0.0% | 2020-03-30 |
| 687 | PHB |
PHB/PAX | ¥0.047995 | 18.84万 | ¥9,040.77 | 0.0% | 2020-03-30 |
| 688 | ARDR-阿朵币 |
ARDR/USDT | ¥0.472848 | 632.38万 | ¥299.02万 | 0.0% | 27 分钟前 |
| 689 | COMP/BUSD | ¥1181.08 | 1,029.85 | ¥121.63万 | 0.0% | 27 分钟前 | |
| 690 | MDT-量数币 |
MDT/BTC | ¥0.092800 | 2,117.97万 | ¥196.55万 | 0.0% | 27 分钟前 |
| 691 | ZEN |
ZEN/ETH | ¥73.0964 | 1.04万 | ¥76.34万 | 0.0% | 27 分钟前 |
| 692 | COTI |
COTI/BNB | ¥0.402771 | 375.52万 | ¥151.25万 | 0.0% | 27 分钟前 |
| 693 | BAT-注意力币 |
BAT/USDC | ¥1.8514 | 12.35万 | ¥22.87万 | 0.0% | 27 分钟前 |
| 694 | ZEN |
ZEN/BNB | ¥73.1194 | 7,994.77 | ¥58.46万 | 0.0% | 27 分钟前 |
| 695 | DAI |
DAI/BTC | ¥7.0844 | 43.82万 | ¥310.45万 | 0.0% | 27 分钟前 |
| 696 | REP |
REP/BNB | ¥77.8437 | 2,260.66 | ¥17.60万 | 0.0% | 2020-03-30 |
| 697 | REP |
REP/ETH | ¥152.75 | 6,030.18 | ¥92.11万 | 0.0% | 27 分钟前 |
| 698 | FIO/BNB | ¥1.9169 | 28.61万 | ¥54.85万 | 0.0% | 27 分钟前 | |
| 699 |  BTG-比特黄金 |
BTG/ETH | ¥75.7193 | 2,086.15 | ¥15.80万 | 0.0% | 2020-03-30 |
| 700 | ALGO |
ALGO/PAX | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-07 |
| 701 | MATIC |
MATIC/BNB | ¥0.159142 | 567.93万 | ¥90.38万 | 0.0% | 27 分钟前 |
| 702 | APPC |
APPC/BTC | ¥0.348400 | 798.10万 | ¥278.06万 | 0.0% | 27 分钟前 |
| 703 |  ARN |
ARN/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-30 |
| 704 | POLY |
POLY/BNB | ¥0.165963 | 16.87万 | ¥2.80万 | 0.0% | 2020-04-24 |
| 705 | COMP/BNB | ¥1178.85 | 825.83 | ¥97.35万 | 0.0% | 27 分钟前 | |
| 706 | RVN |
RVN/BNB | ¥0.158208 | 156.05万 | ¥24.69万 | 0.0% | 27 分钟前 |
| 707 | ALGO |
ALGO/TUSD | ¥2.9405 | 69.46万 | ¥204.27万 | 0.0% | 27 分钟前 |
| 708 | GRS |
GRS/BTC | ¥1.5190 | 131.49万 | ¥199.73万 | 0.0% | 27 分钟前 |
| 709 | SNT |
SNT/BTC | ¥0.192108 | 1,215.89万 | ¥233.59万 | 0.0% | 27 分钟前 |
| 710 | GTO |
GTO/BTC | ¥0.068377 | 4,089.26万 | ¥279.62万 | 0.0% | 27 分钟前 |
| 711 | EOS-柚子 |
EOS/BUSD | ¥21.0566 | 19.41万 | ¥408.70万 | 0.0% | 27 分钟前 |
| 712 | ETH当季-以太坊 |
ETH当季/USD | ¥2784.69 | 102.33 | ¥28.50万 | 0.0% | 27 分钟前 |
| 713 | ONG |
ONG/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 714 | DCR-德信币 |
DCR/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 715 | BCD-比特币钻石 |
BCD/ETH | ¥4.2217 | 7.55万 | ¥31.90万 | 0.0% | 2020-06-22 |
| 716 | XLM-恒星币 |
XLM/USDC | ¥0.588258 | 493.52万 | ¥290.32万 | 0.0% | 2020-03-30 |
| 717 | RLC-云算宝 |
RLC/BNB | ¥11.7216 | 7.17万 | ¥84.03万 | 0.0% | 27 分钟前 |
| 718 | BUSD |
BUSD/TRY | ¥6.9896 | 10.01万 | ¥70.00万 | 0.0% | 27 分钟前 |
| 719 | WRX/BUSD | ¥0.891904 | 86.92万 | ¥77.50万 | 0.0% | 27 分钟前 | |
| 720 | OST |
OST/ETH | ¥0.075289 | 190.80万 | ¥14.37万 | 0.0% | 27 分钟前 |
| 721 | EVX |
EVX/ETH | ¥2.8297 | 18.16万 | ¥51.39万 | 0.0% | 27 分钟前 |
| 722 | BCPT |
BCPT/PAX | ¥0.226634 | 1.07万 | ¥2,434.69 | 0.0% | 2020-03-30 |
| 723 | THETA |
THETA/ETH | ¥2.2416 | 59.19万 | ¥132.66万 | 0.0% | 27 分钟前 |
| 724 | EDO |
EDO/ETH | ¥3.8113 | 57.04万 | ¥217.41万 | 0.0% | 2020-06-22 |
| 725 | THETA |
THETA/BNB | ¥2.2437 | 31.20万 | ¥70.01万 | 0.0% | 27 分钟前 |
| 726 | ATOM-阿童木 |
ATOM/USDC | ¥35.7939 | 5.65万 | ¥202.13万 | 0.0% | 27 分钟前 |
| 727 | OST |
OST/BNB | ¥0.084762 | 29.22万 | ¥2.48万 | 0.0% | 2020-03-30 |
| 728 | NEO-小蚁 |
NEO/USDC | ¥90.4321 | 1,879.61 | ¥17.00万 | 0.0% | 27 分钟前 |
| 729 | ANKR |
ANKR/PAX | ¥0.022605 | 20.48万 | ¥4,629.51 | 0.0% | 2020-03-30 |
| 730 | AMB-琥珀币 |
AMB/BNB | ¥0.077922 | 87.91万 | ¥6.85万 | 0.0% | 2020-04-24 |
| 731 | DAI |
DAI/BUSD | ¥7.0899 | 3.93万 | ¥27.89万 | 0.0% | 27 分钟前 |
| 732 | QKC |
QKC/BTC | ¥0.055354 | 7,328.10万 | ¥405.64万 | 0.0% | 27 分钟前 |
| 733 | FUN |
FUN/ETH | ¥0.031628 | 712.06万 | ¥22.52万 | 0.0% | 27 分钟前 |
| 734 | VTHO-雷神之能 |
VTHO/BNB | ¥0.011407 | 7,233.67万 | ¥82.49万 | 0.0% | 27 分钟前 |
| 735 | CHZ |
CHZ/BNB | ¥0.094925 | 185.68万 | ¥17.63万 | 0.0% | 27 分钟前 |
| 736 | CTSI/BNB | ¥0.601666 | 178.20万 | ¥107.22万 | 0.0% | 27 分钟前 | |
| 737 | INS |
INS/ETH | ¥1.7104 | 12.68万 | ¥21.70万 | 0.0% | 2020-03-30 |
| 738 | XEM-新经币 |
XEM/ETH | ¥0.439068 | 108.69万 | ¥47.72万 | 0.0% | 27 分钟前 |
| 739 | AMB-琥珀币 |
AMB/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 740 | XEM-新经币 |
XEM/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 741 | XRP-瑞波币 |
XRP/PAX | ¥2.0082 | 40.92万 | ¥82.17万 | 0.0% | 27 分钟前 |
| 742 |  RCN |
RCN/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 743 | AST |
AST/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 744 | RCN |
RCN/BNB | ¥0.395064 | 20.30万 | ¥8.02万 | 0.0% | 2020-04-24 |
| 745 | NPXS |
NPXS/ETH | ¥0.001464 | 11.46亿 | ¥167.66万 | 0.0% | 27 分钟前 |
| 746 | MTH |
MTH/ETH | ¥0.054823 | 121.81万 | ¥6.68万 | 0.0% | 2020-04-24 |
| 747 | TFUEL |
TFUEL/USDC | ¥0.031692 | 32.44万 | ¥1.03万 | 0.0% | 2020-03-30 |
| 748 | XMR-门罗币 |
XMR/BUSD | ¥650.53 | 571.06 | ¥37.15万 | 0.0% | 27 分钟前 |
| 749 | PERL |
PERL/USDC | ¥0.426007 | 10.54万 | ¥4.49万 | 0.0% | 2020-03-30 |
| 750 | GTO |
GTO/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-07 |
| 751 |  LUN |
LUN/BTC | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-30 |
| 752 | GTO |
GTO/BNB | ¥0.040594 | 80.34万 | ¥3.26万 | 0.0% | 2020-05-17 |
| 753 | ONE |
ONE/PAX | ¥0.055650 | 70.68万 | ¥3.93万 | 0.0% | 2020-03-30 |
| 754 | ETH-以太坊 |
ETH/RUB | ¥2671.95 | 342.28 | ¥91.45万 | 0.0% | 27 分钟前 |
| 755 | BNB-币安币 |
BNB/TRY | ¥156.50 | 9,620.20 | ¥150.55万 | 0.0% | 27 分钟前 |
| 756 | ARDR-阿朵币 |
ARDR/BNB | ¥0.432478 | 17.72万 | ¥7.66万 | 0.0% | 2020-03-30 |
| 757 | QTUM-量子链 |
QTUM/BUSD | ¥18.9042 | 2.31万 | ¥43.60万 | 0.0% | 27 分钟前 |
| 758 | ZEC-大零币 |
ZEC/TUSD | ¥364.47 | 1,608.43 | ¥58.62万 | 0.0% | 2020-06-22 |
| 759 | BNB-币安币 |
BNB/EUR | ¥155.91 | 5,420.64 | ¥84.52万 | 0.0% | 27 分钟前 |
| 760 | ARDR-阿朵币 |
ARDR/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 761 | BKRW/BUSD | ¥0.005888 | 1,721.23万 | ¥10.13万 | 0.0% | 21 小时前 | |
| 762 | ADA-艾达币 |
ADA/USDC | ¥1.0076 | 197.95万 | ¥199.39万 | 0.0% | 27 分钟前 |
| 763 | ANKR |
ANKR/TUSD | ¥0.021428 | 37.34万 | ¥7,999.50 | 0.0% | 2020-03-30 |
| 764 | ETC-以太经典 |
ETC/BUSD | ¥47.9175 | 4.10万 | ¥196.46万 | 0.0% | 27 分钟前 |
| 765 | LINK |
LINK/PAX | ¥28.4021 | 3,409.15 | ¥9.68万 | 0.0% | 2020-05-24 |
| 766 | FUN |
FUN/BTC | ¥0.031746 | 5,832.17万 | ¥185.15万 | 0.0% | 27 分钟前 |
| 767 | QSP |
QSP/ETH | ¥0.194651 | 522.62万 | ¥101.73万 | 0.0% | 27 分钟前 |
| 768 | BTT |
BTT/USDC | ¥0.002946 | 1.12亿 | ¥32.94万 | 0.0% | 27 分钟前 |
| 769 | DGD-黄金代币 |
DGD/BTC | ¥208.63 | 1,465.29 | ¥30.57万 | 0.0% | 2020-04-24 |
| 770 | QSP |
QSP/BNB | ¥0.059494 | 49.71万 | ¥2.96万 | 0.0% | 2020-04-24 |
| 771 | BNB-币安币 |
BNB/NGN | ¥189.62 | 2,481.99 | ¥47.06万 | 0.0% | 27 分钟前 |
| 772 | FTM |
FTM/PAX | ¥0.112860 | 1.08万 | ¥1,221.39 | 0.0% | 2020-03-30 |
| 773 | FIO/BUSD | ¥1.8967 | 125.75万 | ¥238.51万 | 0.0% | 27 分钟前 | |
| 774 | GXS-公信宝 |
GXS/BTC | ¥4.0052 | 67.29万 | ¥269.50万 | 0.0% | 27 分钟前 |
| 775 | STPT |
STPT/USDT | ¥0.134064 | 2,748.63万 | ¥368.49万 | 0.0% | 27 分钟前 |
| 776 | TRX-波场 |
TRX/TUSD | ¥0.142203 | 595.14万 | ¥84.63万 | 0.0% | 27 分钟前 |
| 777 | BCHABC-比特现金 |
BCHABC/TUSD | ¥2349.20 | 608.37 | ¥142.92万 | 0.0% | 2020-03-30 |
| 778 | NPXS |
NPXS/USDC | ¥0.002623 | 1,621.43万 | ¥4.25万 | 0.0% | 2020-03-30 |
| 779 | DASH-达世币 |
DASH/BNB | ¥678.04 | 372.19 | ¥25.24万 | 0.0% | 27 分钟前 |
| 780 | HOT |
HOT/BTC | ¥0.005698 | 4.62亿 | ¥263.38万 | 0.0% | 27 分钟前 |
| 781 | GNT |
GNT/BNB | ¥0.450334 | 20.59万 | ¥9.27万 | 0.0% | 2020-03-30 |
| 782 | DASH-达世币 |
DASH/ETH | ¥678.68 | 1,431.71 | ¥97.17万 | 0.0% | 27 分钟前 |
| 783 | PHB |
PHB/TUSD | ¥0.032659 | 2,725.51万 | ¥89.02万 | 0.0% | 27 分钟前 |
| 784 | DASH-达世币 |
DASH/BUSD | ¥681.19 | 486.25 | ¥33.12万 | 0.0% | 27 分钟前 |
| 785 | GNT |
GNT/ETH | ¥0.563739 | 339.58万 | ¥191.43万 | 0.0% | 27 分钟前 |
| 786 | DGB-极特币 |
DGB/BNB | ¥0.204037 | 238.59万 | ¥48.68万 | 0.0% | 27 分钟前 |
| 787 | VIBE |
VIBE/BTC | ¥0.133500 | 1,302.29万 | ¥173.86万 | 0.0% | 27 分钟前 |
| 788 | TOMO |
TOMO/BNB | ¥8.6898 | 8.98万 | ¥77.99万 | 0.0% | 27 分钟前 |
| 789 | KNC |
KNC/BUSD | ¥12.4518 | 14.06万 | ¥175.05万 | 0.0% | 27 分钟前 |
| 790 | TCT |
TCT/BNB | ¥0.047548 | 473.36万 | ¥22.51万 | 0.0% | 2020-04-24 |
| 791 |  BGBP |
BGBP/USDC | ¥9.0403 | 6,265.69 | ¥5.66万 | 0.0% | 27 分钟前 |
| 792 | TFUEL |
TFUEL/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 793 | SNX |
SNX/BNB | ¥29.6934 | 2.56万 | ¥75.99万 | 0.0% | 27 分钟前 |
| 794 | POA |
POA/BNB | ¥0.135585 | 150.24万 | ¥20.37万 | 0.0% | 2020-03-30 |
| 795 | ARK |
ARK/ETH | ¥1.5464 | 16.51万 | ¥25.54万 | 0.0% | 2020-05-24 |
| 796 | TOMO |
TOMO/USDC | ¥2.6071 | 6,350.84 | ¥1.66万 | 0.0% | 2020-05-17 |
| 797 | POA |
POA/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 798 | ATOM-阿童木 |
ATOM/BNB | ¥36.5054 | 9.72万 | ¥354.81万 | 0.0% | 27 分钟前 |
| 799 | USDT-泰达币 |
USDT/RUB | ¥6.8823 | 19.54万 | ¥134.49万 | 0.0% | 27 分钟前 |
| 800 | WAVES-波币 |
WAVES/BNB | ¥13.7200 | 3.64万 | ¥49.99万 | 0.0% | 27 分钟前 |
| 801 | DATA |
DATA/BUSD | ¥0.398500 | 27.21万 | ¥10.84万 | 0.0% | 27 分钟前 |
| 802 | WAVES-波币 |
WAVES/ETH | ¥13.7465 | 10.50万 | ¥144.38万 | 0.0% | 27 分钟前 |
| 803 | ADA-艾达币 |
ADA/PAX | ¥0.230439 | 26.76万 | ¥6.17万 | 0.0% | 2020-04-24 |
| 804 | IOTX |
IOTX/ETH | ¥0.058949 | 1,242.44万 | ¥73.24万 | 0.0% | 27 分钟前 |
| 805 | ERD |
ERD/USDC | ¥0.014006 | 123.35万 | ¥1.73万 | 0.0% | 2020-03-30 |
| 806 | OGN/BNB | ¥2.6876 | 32.26万 | ¥86.69万 | 0.0% | 27 分钟前 | |
| 807 | BUSD |
BUSD/RUB | ¥6.8774 | 4.51万 | ¥31.03万 | 0.0% | 27 分钟前 |
| 808 | DCR-德信币 |
DCR/BTC | ¥114.45 | 2.08万 | ¥237.95万 | 0.0% | 27 分钟前 |
| 809 | GTO |
GTO/USDC | ¥0.096543 | 24.55万 | ¥2.37万 | 0.0% | 2020-03-30 |
| 810 | ERD |
ERD/BNB | ¥0.156341 | 2,655.17万 | ¥415.11万 | 0.0% | 27 分钟前 |
| 811 | WAVES-波币 |
WAVES/BUSD | ¥13.7026 | 9.97万 | ¥136.58万 | 0.0% | 27 分钟前 |
| 812 | IOST |
IOST/BNB | ¥0.042554 | 609.21万 | ¥25.92万 | 0.0% | 27 分钟前 |
| 813 | HIVE/BNB | ¥1.7692 | 9.92万 | ¥17.55万 | 0.0% | 27 分钟前 | |
| 814 | RVN |
RVN/BUSD | ¥0.158452 | 234.01万 | ¥37.08万 | 0.0% | 27 分钟前 |
| 815 | XRP-瑞波币 |
XRP/TUSD | ¥2.0019 | 32.79万 | ¥65.64万 | 0.0% | 27 分钟前 |
| 816 | BRD |
BRD/BNB | ¥0.941377 | 72.50万 | ¥68.25万 | 0.0% | 27 分钟前 |
| 817 | PHB |
PHB/BNB | ¥0.015583 | 92.01万 | ¥1.43万 | 0.0% | 2020-04-24 |
| 818 | STORJ |
STORJ/BUSD | ¥1.4382 | 6.63万 | ¥9.54万 | 0.0% | 27 分钟前 |
| 819 | BRD |
BRD/ETH | ¥0.945558 | 44.92万 | ¥42.49万 | 0.0% | 27 分钟前 |
| 820 | ENJ-恩金币 |
ENJ/BNB | ¥1.5608 | 61.83万 | ¥96.51万 | 0.0% | 27 分钟前 |
| 821 | DGB-极特币 |
DGB/BUSD | ¥0.204720 | 123.40万 | ¥25.26万 | 0.0% | 27 分钟前 |
| 822 | WPR |
WPR/ETH | ¥0.053302 | 45.67万 | ¥2.43万 | 0.0% | 2020-04-24 |
| 823 | IQ |
IQ/BUSD | ¥0.014730 | 5,452.16万 | ¥80.31万 | 0.0% | 27 分钟前 |
| 824 | RCN |
RCN/BTC | ¥0.398869 | 221.02万 | ¥88.16万 | 0.0% | 27 分钟前 |
| 825 | SYS-系统币 |
SYS/ETH | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 826 | BNBBEAR-币安币 |
BNBBEAR/BUSD | ¥404.86 | 1,825.07 | ¥73.89万 | 0.0% | 2020-04-24 |
| 827 | SYS-系统币 |
SYS/BNB | ¥0.186564 | 13.54万 | ¥2.53万 | 0.0% | 2020-03-30 |
| 828 | DCR-德信币 |
DCR/BUSD | ¥114.28 | 176.36 | ¥2.02万 | 0.0% | 27 分钟前 |
| 829 | HBAR |
HBAR/BNB | ¥0.314236 | 141.91万 | ¥44.59万 | 0.0% | 27 分钟前 |
| 830 | BCPT |
BCPT/USDC | ¥0.238238 | 7.12万 | ¥1.70万 | 0.0% | 2020-03-30 |
| 831 | BTC-比特币 |
BTC/USDS | ¥72474.32 | 1.66 | ¥12.03万 | 0.0% | 2020-03-30 |
| 832 | XLM-恒星币 |
XLM/TUSD | ¥0.487102 | 13.74万 | ¥6.69万 | 0.0% | 2020-05-24 |
| 833 | WTC-沃尔顿链 |
WTC/ETH | ¥3.4554 | 9.40万 | ¥32.47万 | 0.0% | 27 分钟前 |
| 834 | ARPA-阿帕奇 |
ARPA/BNB | ¥0.201229 | 185.28万 | ¥37.28万 | 0.0% | 27 分钟前 |
| 835 | BTS-比特股 |
BTS/BUSD | ¥0.182422 | 28.63万 | ¥5.22万 | 0.0% | 27 分钟前 |
| 836 | ALGO |
ALGO/BNB | ¥2.9287 | 72.17万 | ¥211.36万 | 0.0% | 27 分钟前 |
| 837 | MKR |
MKR/BUSD | ¥4145.54 | 95.70 | ¥39.67万 | 0.0% | 27 分钟前 |
| 838 | LTC-莱特币 |
LTC/USDC | ¥395.82 | 4,875.73 | ¥192.99万 | 0.0% | 27 分钟前 |
| 839 | DUSK |
DUSK/PAX | ¥0.133721 | 20.96万 | ¥2.80万 | 0.0% | 2020-04-24 |
| 840 | LUN |
LUN/ETH | ¥7.8595 | 1.16万 | ¥9.08万 | 0.0% | 2020-03-30 |
| 841 | LOOM |
LOOM/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 842 | LOOM |
LOOM/ETH | ¥0.176708 | 595.77万 | ¥105.28万 | 0.0% | 27 分钟前 |
| 843 | DNT |
DNT/ETH | ¥0.037139 | 35.87万 | ¥1.33万 | 0.0% | 2020-04-24 |
| 844 | WTC-沃尔顿链 |
WTC/BNB | ¥3.4666 | 4.28万 | ¥14.85万 | 0.0% | 27 分钟前 |
| 845 | AGI |
AGI/ETH | ¥0.127235 | 287.25万 | ¥36.55万 | 0.0% | 2020-05-31 |
| 846 | AGI |
AGI/BNB | ¥0.0 | 0 | ¥0 | 0.0% | 2020-05-11 |
| 847 | ENJ-恩金币 |
ENJ/BUSD | ¥1.5671 | 212.56万 | ¥333.09万 | 0.0% | 27 分钟前 |
| 848 | YOYO |
YOYO/BNB | ¥0.135103 | 45.32万 | ¥6.12万 | 0.0% | 2020-03-30 |
| 849 | NANO-纳诺 |
NANO/BUSD | ¥7.3485 | 4.15万 | ¥30.51万 | 0.0% | 27 分钟前 |
| 850 | NANO-纳诺 |
NANO/BNB | ¥6.6225 | 5.18万 | ¥34.31万 | 0.0% | 2020-05-24 |
| 851 | NANO-纳诺 |
NANO/ETH | ¥7.3526 | 6.76万 | ¥49.73万 | 0.0% | 27 分钟前 |
| 852 | YOYO |
YOYO/ETH | ¥0.133090 | 93.36万 | ¥12.42万 | 0.0% | 2020-03-30 |
| 853 | BTG-比特黄金 |
BTG/BTC | ¥66.8315 | 2.26万 | ¥150.71万 | 0.0% | 27 分钟前 |
| 854 | ONE |
ONE/BNB | ¥0.069366 | 1,054.48万 | ¥73.14万 | 0.0% | 27 分钟前 |
| 855 | BTC次季-比特币 |
BTC次季/USD | ¥85071.62 | .15 | ¥1.28万 | 0.0% | 27 分钟前 |
| 856 | SOL/BNB | ¥18.8805 | 25.86万 | ¥488.18万 | 0.0% | 27 分钟前 | |
| 857 | EOS-柚子 |
EOS/TUSD | ¥21.0399 | 9.22万 | ¥193.90万 | 0.0% | 27 分钟前 |
| 858 | WIN |
WIN/USDC | ¥0.000829 | 2.64亿 | ¥21.89万 | 0.0% | 27 分钟前 |
| 859 | ZEC-大零币 |
ZEC/USDC | ¥639.07 | 793.30 | ¥50.70万 | 0.0% | 27 分钟前 |
| 860 | BNBBULL-币安币 |
BNBBULL/BUSD | ¥413.07 | 3,035.18 | ¥125.37万 | 0.0% | 2020-04-24 |
| 861 | MANA |
MANA/BUSD | ¥0.732337 | 372.75万 | ¥273.01万 | 0.0% | 27 分钟前 |
| 862 | IOST |
IOST/ETH | ¥0.042686 | 2,564.25万 | ¥109.46万 | 0.0% | 27 分钟前 |
| 863 | ARN |
ARN/BTC | ¥0.0 | 0 | ¥0 | 0.0% | 2020-07-30 |
| 864 | ANKR |
ANKR/BNB | ¥0.093524 | 4,445.50万 | ¥415.76万 | 0.0% | 27 分钟前 |
| 865 | GO |
GO/BTC | ¥0.084661 | 4,964.93万 | ¥420.32万 | 0.0% | 27 分钟前 |
| 866 | GTO |
GTO/USDT | ¥0.068635 | 1,905.86万 | ¥130.81万 | 0.0% | 27 分钟前 |
| 867 | GXS-公信宝 |
GXS/ETH | ¥4.0059 | 41.13万 | ¥164.77万 | 0.0% | 27 分钟前 |
币安(Binance)，国际领先的区块链数字资产交易平台，向全球提供广泛的数字货币交易、区块链教育、区块链项目孵化、区块链资产发行平台、区块链研究院以及区块链公益慈善等服务，目前用户覆盖全球180多个国家和地区，以140万单/秒的核心内存撮合技术，是全球加密货币交易速度最快的平台之一，也是全球加密货币交易量最大的平台之一。
币安始终坚持将用户利益放在第一位，致力于提供安全、公平、开放、高效的区块链数字资产交易环境。同时以区块链为核心，建立全方位的区块链生态系统，Binance将和Binance用户一起开创新的区块链世界，共同创造历史。
Binance JEX上线周BNB期权0424公告
[活动]支付E-Miner（EM）服务升级活动（谷歌翻译）
4月17日回購銷毀98.13萬NEAL的公示
关于开放XWC的提币功能的公告
关于NRG开放充提的公告
关于Hotbit暂停SOL提现的公告
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
热币全球