警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥142.72亿
币种数量
1912 (2885个交易对)
2020年7月22日,Gate.io品牌全面升级,中文名“芝麻开门”正式启用。 gate.io芝麻开门国际站,是一家有态度的全球区块链资产国际站。从13年创办至今,已为来自全球超过224个国家的数百万用户,提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站,不仅为用户提供安全、便捷、公平的区块链资产交易服务,同时全面保障用户的交易信息安全和资产安全。 gate.io主体为Gate Technology Inc.,服务全球,在加拿大,韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。 gate.io 拥有超级防卫SSL链接,离线比特币钱包技术,即时区块链资产存取功能,多币种地址共享技术,多重安全验证保护,同时提供较低的区块链资产交易费用和提取费用。
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
49.97万 |
68926.2 |
2,035.53 |
10.17亿 |
5.38% |
刚刚 |
2 |
|
2.39万 |
3301.65 |
4.12万 |
9.86亿 |
5.18% |
刚刚 |
3 |
|
0.053825 |
0.007424 |
74.51亿 |
4.01亿 |
2.11% |
刚刚 |
4 |
|
1.10 |
0.1519 |
2.72亿 |
3.00亿 |
1.58% |
刚刚 |
5 |
|
0.8896 |
0.1227 |
3.35亿 |
2.98亿 |
1.57% |
刚刚 |
6 |
|
1.37 |
0.1883 |
1.73亿 |
2.36亿 |
1.24% |
刚刚 |
7 |
|
6.30 |
0.8694 |
3,365.34万 |
2.12亿 |
1.12% |
刚刚 |
8 |
|
0.234696 |
0.032371 |
8.39亿 |
1.97亿 |
1.04% |
刚刚 |
9 |
|
1,345.27 |
185.55 |
13.94万 |
1.88亿 |
0.99% |
刚刚 |
10 |
|
0.0000891 |
0.00001229 |
1.72万亿 |
1.53亿 |
0.81% |
刚刚 |
11 |
|
0.0000123 |
0.00000169 |
12.1万亿 |
1.48亿 |
0.78% |
刚刚 |
12 |
|
0.00000231 |
0.0000003185 |
57.08万亿 |
1.32亿 |
0.69% |
刚刚 |
13 |
|
0.986027 |
0.136 |
1.31亿 |
1.29亿 |
0.68% |
刚刚 |
14 |
|
8.28 |
1.1414 |
1,491.77万 |
1.23亿 |
0.65% |
刚刚 |
15 |
|
35.68 |
4.921 |
301.37万 |
1.08亿 |
0.57% |
刚刚 |
16 |
|
4.37 |
0.6027 |
2,357.3万 |
1.03亿 |
0.54% |
刚刚 |
17 |
|
1,184.54 |
163.38 |
8.3万 |
9,834.08万 |
0.52% |
刚刚 |
18 |
|
0.001218 |
0.000168 |
795.63亿 |
9,691.03万 |
0.51% |
刚刚 |
19 |
|
0.062917 |
0.008678 |
15.13亿 |
9,519.66万 |
0.5% |
刚刚 |
20 |
|
0.960652 |
0.1325 |
9,649.78万 |
9,271.48万 |
0.49% |
刚刚 |
21 |
|
0.073198 |
0.010096 |
12.44亿 |
9,106.08万 |
0.48% |
刚刚 |
22 |
|
22.97 |
3.168 |
376.37万 |
8,644.68万 |
0.46% |
刚刚 |
23 |
|
2.90 |
0.3994 |
2,985.57万 |
8,645.42万 |
0.45% |
刚刚 |
24 |
|
0.040804 |
0.005628 |
20.71亿 |
8,449.27万 |
0.45% |
刚刚 |
25 |
|
0.142314 |
0.019629 |
5.82亿 |
8,286.23万 |
0.44% |
刚刚 |
26 |
|
7.25 |
0.9996 |
893.11万 |
6,472.61万 |
0.34% |
刚刚 |
27 |
|
1.10 |
0.1517 |
5,914.5万 |
6,503.81万 |
0.34% |
刚刚 |
28 |
|
0.00132 |
0.000182 |
479.91亿 |
6,332.61万 |
0.33% |
刚刚 |
29 |
|
4.22 |
0.5815 |
1,488.55万 |
6,275.91万 |
0.33% |
刚刚 |
30 |
|
70.97 |
9.788 |
80.18万 |
5,689.99万 |
0.3% |
刚刚 |
31 |
|
0.611554 |
0.08435 |
8,900.8万 |
5,443.32万 |
0.29% |
刚刚 |
32 |
|
3.63 |
0.5007 |
1,486.22万 |
5,395.25万 |
0.28% |
刚刚 |
33 |
|
1.17 |
0.161 |
4,719.44万 |
5,508.92万 |
0.29% |
刚刚 |
34 |
|
16.93 |
2.3351 |
315.87万 |
5,347.59万 |
0.28% |
刚刚 |
35 |
|
291.82 |
40.25 |
17.6万 |
5,136.11万 |
0.27% |
刚刚 |
36 |
|
3.34 |
0.4609 |
1,470.94万 |
4,915.32万 |
0.26% |
刚刚 |
37 |
|
42.21 |
5.822 |
116.89万 |
4,934.07万 |
0.26% |
刚刚 |
38 |
|
2,466.52 |
340.2 |
2.02万 |
4,971.06万 |
0.26% |
刚刚 |
39 |
|
192.99 |
26.619 |
23.78万 |
4,588.79万 |
0.24% |
刚刚 |
40 |
|
10.28 |
1.4178 |
416.34万 |
4,279.73万 |
0.23% |
刚刚 |
41 |
|
3.32 |
0.4574 |
1,249万 |
4,141.98万 |
0.22% |
刚刚 |
42 |
|
0.190978 |
0.026341 |
2.2亿 |
4,199.29万 |
0.22% |
刚刚 |
43 |
|
0.001066 |
0.000147 |
370.61亿 |
3,949.90万 |
0.21% |
刚刚 |
44 |
|
17.28 |
2.384 |
217.21万 |
3,754.39万 |
0.2% |
刚刚 |
45 |
|
19.06 |
2.629 |
194.47万 |
3,706.75万 |
0.2% |
刚刚 |
46 |
|
0.030632 |
0.004225 |
12.29亿 |
3,765.03万 |
0.2% |
刚刚 |
47 |
|
0.091599 |
0.012634 |
3.85亿 |
3,530.31万 |
0.19% |
刚刚 |
48 |
|
211.63 |
29.19 |
16.44万 |
3,479.78万 |
0.18% |
刚刚 |
49 |
|
33.55 |
4.628 |
93.94万 |
3,152.07万 |
0.17% |
刚刚 |
50 |
|
3.78 |
0.5211 |
874.81万 |
3,305.10万 |
0.17% |
刚刚 |
51 |
|
1.31 |
0.1807 |
2,488.16万 |
3,259.77万 |
0.17% |
刚刚 |
52 |
|
0.075678 |
0.010438 |
4.01亿 |
3,038.11万 |
0.16% |
刚刚 |
53 |
|
2.19 |
0.3023 |
1,302.06万 |
2,853.78万 |
0.15% |
刚刚 |
54 |
|
38.38 |
5.293 |
69.66万 |
2,673.09万 |
0.14% |
刚刚 |
55 |
|
0.139639 |
0.01926 |
1.96亿 |
2,730.77万 |
0.14% |
刚刚 |
56 |
|
1.99 |
0.2745 |
1,437.99万 |
2,861.86万 |
0.15% |
刚刚 |
57 |
|
3.92 |
0.5406 |
699.31万 |
2,740.92万 |
0.14% |
刚刚 |
58 |
|
2,814.96 |
388.26 |
1.04万 |
2,920.80万 |
0.15% |
刚刚 |
59 |
|
0.202571 |
0.02794 |
1.31亿 |
2,644.66万 |
0.14% |
刚刚 |
60 |
|
0.000000107 |
0.00000001478 |
241.97万亿 |
2,592.93万 |
0.14% |
刚刚 |
61 |
|
0.001713 |
0.000238 |
159.57亿 |
2,733.17万 |
0.13% |
2024-02-09 |
62 |
|
14.10 |
1.945 |
174.23万 |
2,456.93万 |
0.13% |
刚刚 |
63 |
|
11.66 |
1.6079 |
205.79万 |
2,399.05万 |
0.13% |
刚刚 |
64 |
|
23.86 |
3.291 |
103.25万 |
2,463.57万 |
0.13% |
刚刚 |
65 |
|
99.57 |
13.734 |
24.09万 |
2,399.11万 |
0.13% |
刚刚 |
66 |
|
0.000213 |
0.00002934 |
1,096.2亿 |
2,331.84万 |
0.12% |
刚刚 |
67 |
|
1.30 |
0.179 |
1,724.85万 |
2,238.49万 |
0.12% |
刚刚 |
68 |
|
0.086495 |
0.01193 |
2.37亿 |
2,046.13万 |
0.11% |
刚刚 |
69 |
|
0.630042 |
0.0869 |
3,360.62万 |
2,117.34万 |
0.11% |
刚刚 |
70 |
|
3.03 |
0.4175 |
711.64万 |
2,154.10万 |
0.11% |
刚刚 |
71 |
|
2.82 |
0.3888 |
770.06万 |
2,170.72万 |
0.11% |
刚刚 |
72 |
|
1.05 |
0.1444 |
1,765.65万 |
1,848.51万 |
0.1% |
刚刚 |
73 |
|
0.00066 |
0.0000911 |
286.61亿 |
1,893.06万 |
0.1% |
刚刚 |
74 |
|
4.37 |
0.6032 |
432.59万 |
1,891.85万 |
0.1% |
刚刚 |
75 |
|
0.105925 |
0.01461 |
1.74亿 |
1,839.45万 |
0.1% |
刚刚 |
76 |
|
0.014232 |
0.001963 |
13.37亿 |
1,902.17万 |
0.1% |
刚刚 |
77 |
|
9.55 |
1.317 |
180.05万 |
1,719.23万 |
0.09% |
刚刚 |
78 |
|
0.000000879 |
0.00000012125 |
19.83万亿 |
1,743.09万 |
0.09% |
刚刚 |
79 |
|
1.05 |
0.145 |
1,625.02万 |
1,708.35万 |
0.09% |
刚刚 |
80 |
|
43.20 |
5.959 |
39.75万 |
1,717.38万 |
0.09% |
刚刚 |
81 |
|
167.65 |
23.124 |
10.63万 |
1,782.35万 |
0.09% |
刚刚 |
82 |
|
0.639033 |
0.08814 |
2,560.98万 |
1,636.55万 |
0.09% |
刚刚 |
83 |
|
721.9 |
99.57 |
2.29万 |
1,653.91万 |
0.09% |
刚刚 |
84 |
|
0.193653 |
0.02671 |
8,886.46万 |
1,720.89万 |
0.09% |
刚刚 |
85 |
|
0.503961 |
0.06951 |
3,350.45万 |
1,688.50万 |
0.09% |
刚刚 |
86 |
|
15.99 |
2.205 |
86.74万 |
1,386.73万 |
0.07% |
刚刚 |
87 |
|
234.83 |
32.39 |
6.17万 |
1,448.39万 |
0.08% |
刚刚 |
88 |
|
4,271.09 |
589.1 |
3,628.45 |
1,549.74万 |
0.08% |
刚刚 |
89 |
|
0.10404 |
0.01435 |
1.5亿 |
1,563.87万 |
0.08% |
刚刚 |
90 |
|
48.53 |
6.693 |
31.06万 |
1,507.05万 |
0.08% |
刚刚 |
91 |
|
0.546883 |
0.07543 |
2,912.62万 |
1,592.86万 |
0.08% |
刚刚 |
92 |
|
4.21 |
0.5806 |
367.15万 |
1,545.49万 |
0.08% |
刚刚 |
93 |
|
4.88 |
0.6726 |
315.52万 |
1,538.63万 |
0.08% |
刚刚 |
94 |
|
184.81 |
25.49 |
6.19万 |
1,144.84万 |
0.06% |
刚刚 |
95 |
|
225.48 |
31.1 |
4.93万 |
1,110.88万 |
0.06% |
刚刚 |
96 |
|
160.49 |
22.136 |
7.25万 |
1,163.70万 |
0.06% |
刚刚 |
97 |
|
34.16 |
4.712 |
32.55万 |
1,111.97万 |
0.06% |
刚刚 |
98 |
|
52.14 |
7.191 |
21.21万 |
1,105.92万 |
0.06% |
刚刚 |
99 |
|
0.00000131 |
0.00000018072 |
8.91万亿 |
1,166.93万 |
0.06% |
刚刚 |
100 |
|
0.058002 |
0.008 |
2.06亿 |
1,192.65万 |
0.06% |
刚刚 |