警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
NEAR, NEAR Protocol
¥ 17.2144
≈
$ 2.539
฿0.000113
+7.03%
( +¥ 1.2107)
流通市值(¥)
14,559,528,960
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(NEAR)
845,776,179
84.58%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
3,600,476,170
24.73%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.28
流通市值 ¥145.6亿
24H最高
¥130.51
24H量
1.76亿
24H最低
¥8.57
24H额
¥36亿
7D最高
¥130.51
历史最高
¥139.24
7D最低
¥8.57
历史最低
¥3.55
初始价格
$0.0375
投资回报
+66.7067倍
NEAR行情
简况
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
5 |
17.15 | 5,309.24万 | 9.10亿 | 18.81% | 1天前 | |
| 2 |
6 |
17.18 | 3,138.14万 | 5.39亿 | 11.12% | 1天前 | |
| 3 |
9 |
17.21 | 2,444.3万 | 4.21亿 | 8.63% | 1天前 | |
| 4 |
5 |
17.16 | 2,442.97万 | 4.19亿 | 8.63% | 1天前 | |
| 5 |
4 |
17.15 | 2,439.97万 | 4.18亿 | 8.61% | 1天前 | |
| 6 |
7 |
16.48 | 2,024.91万 | 3.34亿 | 6.86% | 1天前 | |
| 7 |
6 |
17.17 | 1,666.24万 | 2.86亿 | 5.87% | 1天前 | |
| 8 |
0 |
17.21 | 1,216.72万 | 2.09亿 | 4.31% | 1天前 | |
| 9 |
9 |
17.21 | 931.55万 | 1.60亿 | 3.29% | 1天前 | |
| 10 |
9 |
17.21 | 535.38万 | 9,216.20万 | 1.89% | 1天前 | |
| 11 |
7 |
17.17 | 504.38万 | 8,662.16万 | 1.8% | 1天前 | |
| 12 |
7 |
17.18 | 490.32万 | 8,423.94万 | 1.78% | 1天前 | |
| 13 |
0 |
17.18 | 443.37万 | 7,617.26万 | 1.56% | 1天前 | |
| 14 |
4 |
17.15 | 442.74万 | 7,594.48万 | 1.56% | 1天前 | |
| 15 |
4 |
17.13 | 443.02万 | 7,590.24万 | 1.56% | 1天前 | |
| 16 |
6 |
17.16 | 341.22万 | 5,855.23万 | 1.21% | 1天前 | |
| 17 |
0 |
17.21 | 340.22万 | 5,856.73万 | 1.2% | 1天前 | |
| 18 |
7 |
17.15 | 331.86万 | 5,690.14万 | 1.18% | 1天前 | |
| 19 |
6 |
17.21 | 324.46万 | 5,584.48万 | 1.15% | 1天前 | |
| 20 |
4 |
17.17 | 282.96万 | 4,857.54万 | 1.0% | 1天前 | |
| 21 |
6 |
17.17 | 235.63万 | 4,046.70万 | 0.83% | 1天前 | |
| 22 |
0 |
17.22 | 231.38万 | 3,983.93万 | 0.82% | 1天前 | |
| 23 |
9 |
17.21 | 149.1万 | 2,565.94万 | 0.52% | 1天前 | |
| 24 |
7 |
17.21 | 140.84万 | 2,423.35万 | 0.5% | 1天前 | |
| 25 |
5 |
17.10 | 135.78万 | 2,321.65万 | 0.49% | 1天前 | |
| 26 |
5 |
17.15 | 127.39万 | 2,184.35万 | 0.45% | 1天前 | |
| 27 |
0 |
17.24 | 110.8万 | 1,909.96万 | 0.39% | 1天前 | |
| 28 |
9 |
17.21 | 91.88万 | 1,580.86万 | 0.32% | 1天前 | |
| 29 |
4 |
17.13 | 80.77万 | 1,383.89万 | 0.29% | 1天前 | |
| 30 |
6 |
17.23 | 69.67万 | 1,200.47万 | 0.24% | 1天前 | |
| 31 |
9 |
17.16 | 60.59万 | 1,039.70万 | 0.22% | 1天前 | |
| 32 |
0 |
17.22 | 61.59万 | 1,060.35万 | 0.22% | 1天前 | |
| 33 |
7 |
17.21 | 57.3万 | 986.40万 | 0.2% | 1天前 | |
| 34 |
6 |
17.17 | 54.65万 | 938.29万 | 0.19% | 1天前 | |
| 35 |
5 |
17.14 | 54.72万 | 938.04万 | 0.19% | 1天前 | |
| 36 |
4 |
17.15 | 51.9万 | 889.87万 | 0.18% | 1天前 | |
| 37 |
7 |
17.17 | 50.38万 | 864.82万 | 0.18% | 1天前 | |
| 38 |
0 |
17.21 | 48.96万 | 842.78万 | 0.17% | 1天前 | |
| 39 |
7 |
17.18 | 39.52万 | 678.89万 | 0.14% | 1天前 | |
| 40 |
7 |
17.19 | 40.48万 | 695.89万 | 0.14% | 1天前 | |
| 41 |
9 |
17.21 | 41.75万 | 718.61万 | 0.15% | 1天前 | |
| 42 |
5 |
17.16 | 33.19万 | 569.72万 | 0.12% | 1天前 | |
| 43 |
0 |
59.20 | 8.91万 | 527.48万 | 0.12% | 2022-02-28 | |
| 44 |
9 |
17.59 | 29.2万 | 513.46万 | 0.11% | 1天前 | |
| 45 |
9 |
17.17 | 18.41万 | 316.07万 | 0.07% | 1天前 | |
| 46 |
6 |
17.18 | 19.92万 | 342.26万 | 0.07% | 1天前 | |
| 47 |
7 |
17.21 | 21.91万 | 377.09万 | 0.08% | 1天前 | |
| 48 |
4 |
17.22 | 16.54万 | 284.86万 | 0.06% | 1天前 | |
| 49 |
3 |
25.29 | 10.57万 | 267.41万 | 0.05% | 2022-10-03 | |
| 50 |
7 |
17.03 | 13.07万 | 222.60万 | 0.05% | 1天前 | |
| 51 |
9 |
17.21 | 10.88万 | 187.28万 | 0.04% | 1天前 | |
| 52 |
7 |
17.19 | 10.03万 | 172.41万 | 0.04% | 1天前 | |
| 53 |
6 |
17.22 | 9.38万 | 161.57万 | 0.03% | 1天前 | |
| 54 |
7 |
17.27 | 7.06万 | 121.99万 | 0.03% | 1天前 | |
| 55 |
9 |
17.21 | 8.73万 | 150.16万 | 0.03% | 1天前 | |
| 56 |
9 |
17.19 | 7.22万 | 124.15万 | 0.03% | 1天前 | |
| 57 |
5 |
17.14 | 4.92万 | 84.29万 | 0.02% | 1天前 | |
| 58 |
7 |
17.20 | 6.31万 | 108.53万 | 0.02% | 1天前 | |
| 59 |
8 |
15.93 | 6.94万 | 110.52万 | 0.02% | 2023-01-21 | |
| 60 |
9 |
17.19 | 5.83万 | 100.23万 | 0.02% | 1天前 | |
| 61 |
6 |
12.36 | 9.36万 | 115.78万 | 0.02% | 2022-11-14 | |
| 62 |
7 |
17.04 | 3.03万 | 51.67万 | 0.01% | 1天前 | |
| 63 |
7 |
17.46 | 2.03万 | 35.41万 | 0.01% | 1天前 | |
| 64 |
9 |
17.22 | 2.42万 | 41.64万 | 0.01% | 1天前 | |
| 65 |
9 |
17.13 | 2.11万 | 36.16万 | 0.01% | 1天前 | |
| 66 |
3 |
25.21 | 1.95万 | 49.18万 | 0.01% | 2022-10-03 | |
| 67 |
0 |
17.22 | 4.34万 | 74.65万 | 0.01% | 1天前 | |
| 68 |
9 |
17.05 | 3.78万 | 64.42万 | 0.01% | 1天前 | |
| 69 |
5 |
17.17 | 2.83万 | 48.55万 | 0.01% | 1天前 | |
| 70 |
5 |
17.04 | 3.04万 | 51.80万 | 0.01% | 1天前 | |
| 71 |
7 |
17.15 | 3.54万 | 60.80万 | 0.01% | 1天前 | |
| 72 |
0 |
17.21 | 3.24万 | 55.74万 | 0.01% | 1天前 | |
| 73 |
9 |
17.16 | 1.52万 | 26.02万 | 0.01% | 1天前 | |
| 74 |
0 |
17.23 | 1,548.39 | 2.67万 | 0.0% | 1天前 | |
| 75 |
7 |
17.15 | 18.90 | 324.06 | 0.0% | 1天前 | |
| 76 |
0 |
17.20 | 8,508.3 | 14.64万 | 0.0% | 1天前 | |
| 77 |
5 |
17.05 | 1,305.12 | 2.23万 | 0.0% | 1天前 | |
| 78 |
6 |
12.34 | 1.93万 | 23.85万 | 0.0% | 2022-11-14 | |
| 79 |
0 |
16.62 | 1,477.42 | 2.46万 | 0.0% | 1天前 | |
| 80 |
0 |
17.05 | 202.4 | 3,451.83 | 0.0% | 1天前 | |
| 81 |
8 |
15.93 | 1.33万 | 21.14万 | 0.0% | 2023-01-21 | |
| 82 |
7 |
17.13 | 1,560.44 | 2.67万 | 0.0% | 1天前 | |
| 83 |
7 |
17.72 | 147.21 | 2,607.93 | 0.0% | 1天前 | |
| 84 |
7 |
17.16 | 2,265.47 | 3.89万 | 0.0% | 1天前 | |
| 85 |
7 |
16.49 | 5,646.54 | 9.31万 | 0.0% | 1天前 | |
| 86 |
5 |
18.34 | 1,089.42 | 2.00万 | 0.0% | 1天前 | |
| 87 |
9 |
18.43 | 563.7 | 1.04万 | 0.0% | 1天前 | |
| 88 |
5 |
18.56 | 987.6 | 1.83万 | 0.0% | 1天前 | |
| 89 |
5 |
17.32 | 284.13 | 4,921.74 | 0.0% | 1天前 | |
| 90 |
5 |
17.14 | 2,534.33 | 4.34万 | 0.0% | 1天前 | |
| 91 |
9 |
17.26 | 7,086.07 | 12.23万 | 0.0% | 1天前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX