Bitfinex
Bitfinex是全世界最大、最高级的比特币交易平台之一，支持以太坊、比特币、莱特币、以太经典等虚拟币的交易，每天的成交量达30多亿人民币。
24小时平台成交额：
¥690,622,720
排名NO.7
$98,742,200
9,085BTC
- 交易对
- 平台简介
币值详情
| # | 币种 | 交易对 | 价格 | 24H成交量 | 24H成交额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC-比特币 |
BTC/USD | ¥73940.41 | 2,383.06 | ¥1.76亿 | 26.85% | 3 分钟前 |
| 2 |  UST-泰达币 |
UST/USD | ¥6.8046 | 1,905.46万 | ¥1.30亿 | 19.45% | 3 分钟前 |
| 3 |  ETH-以太坊 |
ETH/USD | ¥2497.80 | 2.91万 | ¥7,272.78万 | 10.82% | 3 分钟前 |
| 4 | BTC-比特币 |
BTC/EUR | ¥73935.79 | 393.45 | ¥2,909.03万 | 4.31% | 3 分钟前 |
| 5 | BTC-比特币 |
BTC/UST | ¥73777.42 | 305.22 | ¥2,251.82万 | 3.33% | 3 分钟前 |
| 6 |  OMG-嫩模币 |
OMG/USD | ¥29.3385 | 66.90万 | ¥1,962.78万 | 2.95% | 3 分钟前 |
| 7 |  XMR-门罗币 |
XMR/USD | ¥746.67 | 2.58万 | ¥1,929.25万 | 2.87% | 3 分钟前 |
| 8 | ETH-以太坊 |
ETH/EUR | ¥2498.68 | 6,252.25 | ¥1,562.22万 | 2.31% | 3 分钟前 |
| 9 |  EOS-柚子 |
EOS/USD | ¥17.7666 | 84.62万 | ¥1,503.36万 | 2.25% | 3 分钟前 |
| 10 | BTC-比特币 |
BTC/GBP | ¥73919.02 | 165.34 | ¥1,222.16万 | 1.8% | 3 分钟前 |
| 11 | ETH-以太坊 |
ETH/UST | ¥2493.79 | 4,560.42 | ¥1,137.27万 | 1.79% | 3 分钟前 |
| 12 |  LTC-莱特币 |
LTC/USD | ¥326.19 | 2.92万 | ¥952.03万 | 1.4% | 3 分钟前 |
| 13 | XMR-门罗币 |
XMR/BTC | ¥747.15 | 1.07万 | ¥801.69万 | 1.19% | 3 分钟前 |
| 14 | BTC-比特币 |
BTC/JPY | ¥73937.55 | 104.95 | ¥775.98万 | 1.17% | 3 分钟前 |
| 15 |  BAB-比特现金 |
BAB/USD | ¥1575.24 | 4,029.79 | ¥634.79万 | 1.01% | 3 分钟前 |
| 16 | OMG-嫩模币 |
OMG/BTC | ¥29.3541 | 21.57万 | ¥633.29万 | 0.95% | 3 分钟前 |
| 17 |  XRP-瑞波币 |
XRP/USD | ¥1.6556 | 360.16万 | ¥596.37万 | 0.93% | 3 分钟前 |
| 18 | ETH-以太坊 |
ETH/BTC | ¥2497.12 | 2,460.60 | ¥614.44万 | 0.92% | 3 分钟前 |
| 19 |  NEO-小蚁 |
NEO/USD | ¥136.15 | 4.15万 | ¥564.87万 | 0.85% | 3 分钟前 |
| 20 |  ZEC-大零币 |
ZEC/USD | ¥444.39 | 1.28万 | ¥569.72万 | 0.85% | 3 分钟前 |
| 21 |  IOT-埃欧塔 |
IOT/USD | ¥1.9171 | 270.02万 | ¥517.62万 | 0.77% | 3 分钟前 |
| 22 |  BSV-比特币SV |
BSV/USD | ¥1203.57 | 3,780.89 | ¥455.06万 | 0.69% | 3 分钟前 |
| 23 | ETH-以太坊 |
ETH/GBP | ¥2496.85 | 1,803.08 | ¥450.20万 | 0.66% | 3 分钟前 |
| 24 |  ETC-以太经典 |
ETC/USD | ¥39.1915 | 10.36万 | ¥405.90万 | 0.63% | 3 分钟前 |
| 25 | BSV-比特币SV |
BSV/BTC | ¥1203.43 | 3,153.36 | ¥379.49万 | 0.57% | 3 分钟前 |
| 26 |  XTZ |
XTZ/USD | ¥15.5663 | 23.97万 | ¥373.13万 | 0.55% | 3 分钟前 |
| 27 |  DOT-波卡币 |
DOT/USD | ¥30.9058 | 11.20万 | ¥346.13万 | 0.53% | 3 分钟前 |
| 28 |  LINK |
LINK/USD | ¥70.0831 | 6.27万 | ¥439.65万 | 0.49% | 3 分钟前 |
| 29 | EOS-柚子 |
EOS/EUR | ¥17.7632 | 14.50万 | ¥257.54万 | 0.39% | 3 分钟前 |
| 30 |  LEO |
LEO/USD | ¥8.7101 | 29.69万 | ¥258.56万 | 0.38% | 3 分钟前 |
| 31 | ETH-以太坊 |
ETH/JPY | ¥2497.66 | 1,032.83 | ¥257.97万 | 0.38% | 3 分钟前 |
| 32 |  DSH-达世币 |
DSH/USD | ¥479.91 | 5,247.03 | ¥251.81万 | 0.37% | 3 分钟前 |
| 33 | LINK |
LINK/UST | ¥69.9201 | 3.14万 | ¥219.62万 | 0.32% | 3 分钟前 |
| 34 |  ADA-艾达币 |
ADA/USD | ¥0.696078 | 255.92万 | ¥178.07万 | 0.27% | 3 分钟前 |
| 35 |  AMP |
AMP/USD | ¥5.2786 | 34.54万 | ¥182.32万 | 0.27% | 3 分钟前 |
| 36 |  EGLD |
EGLD/UST | ¥72.9286 | 2.28万 | ¥166.25万 | 0.25% | 3 分钟前 |
| 37 | ZEC-大零币 |
ZEC/BTC | ¥444.31 | 3,743.15 | ¥166.31万 | 0.25% | 3 分钟前 |
| 38 |  ALG |
ALG/USD | ¥2.4638 | 63.77万 | ¥157.12万 | 0.23% | 3 分钟前 |
| 39 | UNI/USD | ¥29.9626 | 4.49万 | ¥134.58万 | 0.21% | 3 分钟前 | |
| 40 |  TRX-波场 |
TRX/USD | ¥0.180423 | 744.73万 | ¥134.37万 | 0.2% | 3 分钟前 |
| 41 | ALG |
ALG/UST | ¥2.4577 | 42.03万 | ¥103.30万 | 0.15% | 3 分钟前 |
| 42 |  DAI |
DAI/USD | ¥6.8657 | 15.03万 | ¥103.19万 | 0.15% | 3 分钟前 |
| 43 | IOT-埃欧塔 |
IOT/BTC | ¥1.9164 | 49.21万 | ¥94.32万 | 0.14% | 3 分钟前 |
| 44 | XTZ |
XTZ/BTC | ¥15.5276 | 5.69万 | ¥88.40万 | 0.13% | 3 分钟前 |
| 45 |  VET-唯链 |
VET/BTC | ¥0.090205 | 947.75万 | ¥85.49万 | 0.13% | 3 分钟前 |
| 46 | DAI |
DAI/BTC | ¥6.8379 | 11.82万 | ¥80.80万 | 0.12% | 3 分钟前 |
| 47 | ALG |
ALG/BTC | ¥2.4631 | 32.79万 | ¥80.76万 | 0.12% | 3 分钟前 |
| 48 | LTC-莱特币 |
LTC/BTC | ¥326.08 | 2,295.78 | ¥74.86万 | 0.11% | 3 分钟前 |
| 49 |  ANT-阿拉贡 |
ANT/USD | ¥25.6537 | 2.68万 | ¥68.70万 | 0.11% | 3 分钟前 |
| 50 | BAB-比特现金 |
BAB/BTC | ¥1574.90 | 514.39 | ¥81.01万 | 0.11% | 3 分钟前 |
| 51 | AMP |
AMP/UST | ¥5.2956 | 6.26万 | ¥33.17万 | 0.1% | 3 分钟前 |
| 52 |  MKR |
MKR/USD | ¥4010.97 | 162.01 | ¥64.98万 | 0.1% | 3 分钟前 |
| 53 | UNI/UST | ¥29.9015 | 1.99万 | ¥59.63万 | 0.09% | 3 分钟前 | |
| 54 | MKR |
MKR/ETH | ¥4003.70 | 155.83 | ¥62.39万 | 0.09% | 3 分钟前 |
| 55 | EGLD |
EGLD/USD | ¥73.0644 | 7,512.71 | ¥54.89万 | 0.08% | 3 分钟前 |
| 56 | NEO-小蚁 |
NEO/BTC | ¥135.90 | 3,763.06 | ¥51.14万 | 0.08% | 3 分钟前 |
| 57 |  XLM-恒星币 |
XLM/USD | ¥0.514242 | 105.76万 | ¥54.39万 | 0.08% | 3 分钟前 |
| 58 | ETC-以太经典 |
ETC/BTC | ¥39.0408 | 1.39万 | ¥54.42万 | 0.08% | 3 分钟前 |
| 59 | ANT-阿拉贡 |
ANT/BTC | ¥25.6571 | 1.98万 | ¥50.68万 | 0.08% | 3 分钟前 |
| 60 |  KAN |
KAN/UST | ¥0.017568 | 2,011.31万 | ¥35.34万 | 0.06% | 3 分钟前 |
| 61 |  UOS |
UOS/USD | ¥0.901166 | 48.13万 | ¥43.37万 | 0.06% | 3 分钟前 |
| 62 | DOT-波卡币 |
DOT/UST | ¥30.8400 | 1.16万 | ¥35.91万 | 0.06% | 3 分钟前 |
| 63 | BTSE/USD | ¥16.7588 | 2.40万 | ¥40.24万 | 0.06% | 3 分钟前 | |
| 64 | XRP-瑞波币 |
XRP/BTC | ¥1.6556 | 20.92万 | ¥34.64万 | 0.05% | 3 分钟前 |
| 65 | TRX-波场 |
TRX/EUR | ¥0.180742 | 168.11万 | ¥30.38万 | 0.05% | 3 分钟前 |
| 66 |  ZRX-0x协议 |
ZRX/USD | ¥2.8237 | 10.69万 | ¥30.17万 | 0.05% | 3 分钟前 |
| 67 | LEO |
LEO/UST | ¥8.6979 | 3.72万 | ¥32.32万 | 0.05% | 3 分钟前 |
| 68 | ADA-艾达币 |
ADA/UST | ¥0.694719 | 35.20万 | ¥24.45万 | 0.04% | 3 分钟前 |
| 69 | UOS |
UOS/BTC | ¥0.899808 | 29.40万 | ¥26.46万 | 0.04% | 3 分钟前 |
| 70 | DSH-达世币 |
DSH/BTC | ¥479.58 | 541.14 | ¥25.95万 | 0.04% | 3 分钟前 |
| 71 | ANT-阿拉贡 |
ANT/ETH | ¥25.7046 | 9,161.74 | ¥23.55万 | 0.04% | 3 分钟前 |
| 72 |  ATO-阿童木 |
ATO/USD | ¥37.1821 | 6,238.70 | ¥23.20万 | 0.04% | 3 分钟前 |
| 73 | AMP |
AMP/BTC | ¥5.3099 | 5.08万 | ¥26.96万 | 0.04% | 3 分钟前 |
| 74 | LTC-莱特币 |
LTC/UST | ¥325.42 | 767.30 | ¥24.97万 | 0.04% | 3 分钟前 |
| 75 |  MNA |
MNA/BTC | ¥0.577473 | 35.86万 | ¥20.71万 | 0.03% | 3 分钟前 |
| 76 |  QTM-量子链 |
QTM/BTC | ¥16.8587 | 1.15万 | ¥19.33万 | 0.03% | 3 分钟前 |
| 77 | COMP/UST | ¥929.08 | 210.88 | ¥19.59万 | 0.03% | 3 分钟前 | |
| 78 | COMP/USD | ¥930.37 | 258.89 | ¥24.09万 | 0.03% | 3 分钟前 | |
| 79 | ADA-艾达币 |
ADA/BTC | ¥0.696078 | 24.40万 | ¥16.97万 | 0.03% | 3 分钟前 |
| 80 | OMG-嫩模币 |
OMG/ETH | ¥29.3018 | 5,957.15 | ¥17.46万 | 0.03% | 3 分钟前 |
| 81 | EOS-柚子 |
EOS/JPY | ¥17.7659 | 1.26万 | ¥22.31万 | 0.03% | 3 分钟前 |
| 82 | KSM/UST | ¥241.36 | 824.26 | ¥19.89万 | 0.03% | 3 分钟前 | |
| 83 | KSM/USD | ¥241.36 | 708.73 | ¥17.11万 | 0.03% | 3 分钟前 | |
| 84 | EOS-柚子 |
EOS/BTC | ¥17.7456 | 8,445.99 | ¥14.99万 | 0.02% | 3 分钟前 |
| 85 | TRX-波场 |
TRX/BTC | ¥0.180416 | 90.13万 | ¥16.26万 | 0.02% | 3 分钟前 |
| 86 |  IOT |
IOT/EUR | ¥1.9191 | 6.74万 | ¥12.94万 | 0.02% | 3 分钟前 |
| 87 | IOT-埃欧塔 |
IOT/ETH | ¥1.9157 | 7.87万 | ¥15.07万 | 0.02% | 3 分钟前 |
| 88 |  UTK |
UTK/BTC | ¥0.177661 | 59.26万 | ¥10.53万 | 0.02% | 2020-03-30 |
| 89 | MNA |
MNA/USD | ¥0.577296 | 25.99万 | ¥15.00万 | 0.02% | 3 分钟前 |
| 90 | RINGX/USD | ¥0.420906 | 31.74万 | ¥13.36万 | 0.02% | 3 分钟前 | |
| 91 | EOS-柚子 |
EOS/GBP | ¥17.7591 | 8,720.65 | ¥15.49万 | 0.02% | 3 分钟前 |
| 92 |  GTX |
GTX/USD | ¥3.5531 | 1.47万 | ¥5.23万 | 0.01% | 3 分钟前 |
| 93 |  TNB |
TNB/BTC | ¥0.014051 | 546.56万 | ¥7.68万 | 0.01% | 3 分钟前 |
| 94 | MKR |
MKR/BTC | ¥4011.58 | 11.68 | ¥4.68万 | 0.01% | 3 分钟前 |
| 95 |  DGB-极特币 |
DGB/BTC | ¥0.191506 | 41.46万 | ¥7.94万 | 0.01% | 3 分钟前 |
| 96 | IOT |
IOT/GBP | ¥1.9164 | 3.31万 | ¥6.34万 | 0.01% | 3 分钟前 |
| 97 | VET-唯链 |
VET/USD | ¥0.090395 | 48.37万 | ¥4.37万 | 0.01% | 3 分钟前 |
| 98 | XAUT/USD | ¥12800.36 | 2.76 | ¥3.54万 | 0.01% | 3 分钟前 | |
| 99 | DAI |
DAI/ETH | ¥6.8188 | 1.13万 | ¥7.73万 | 0.01% | 3 分钟前 |
| 100 |  UDC |
UDC/USD | ¥6.7991 | 6,511.68 | ¥4.43万 | 0.01% | 3 分钟前 |
| 101 | ZRX-0x协议 |
ZRX/BTC | ¥2.8169 | 2.57万 | ¥7.25万 | 0.01% | 3 分钟前 |
| 102 | AVAX/UST | ¥29.5341 | 3,468.87 | ¥10.24万 | 0.01% | 3 分钟前 | |
| 103 |  BTG-比特黄金 |
BTG/USD | ¥55.0811 | 1,358.23 | ¥7.48万 | 0.01% | 3 分钟前 |
| 104 | AVAX/USD | ¥29.5931 | 2,358.33 | ¥6.98万 | 0.01% | 3 分钟前 | |
| 105 |  EDO |
EDO/USD | ¥3.5727 | 2.46万 | ¥8.78万 | 0.01% | 3 分钟前 |
| 106 | EOS-柚子 |
EOS/ETH | ¥17.7347 | 1,939.77 | ¥3.44万 | 0.01% | 3 分钟前 |
| 107 |  FET |
FET/USD | ¥0.469306 | 7.16万 | ¥3.36万 | 0.01% | 3 分钟前 |
| 108 | LEO |
LEO/BTC | ¥8.6511 | 5,969.28 | ¥5.16万 | 0.01% | 3 分钟前 |
| 109 | XLM-恒星币 |
XLM/EUR | ¥0.514167 | 7.73万 | ¥3.97万 | 0.01% | 3 分钟前 |
| 110 |  PNK |
PNK/ETH | ¥0.514547 | 12.42万 | ¥6.39万 | 0.01% | 3 分钟前 |
| 111 | TRX-波场 |
TRX/ETH | ¥0.180464 | 38.58万 | ¥6.96万 | 0.01% | 3 分钟前 |
| 112 | IOT |
IOT/JPY | ¥1.9185 | 3.90万 | ¥7.47万 | 0.01% | 3 分钟前 |
| 113 |  SNX |
SNX/USD | ¥33.4022 | 1,116.41 | ¥3.73万 | 0.01% | 3 分钟前 |
| 114 |  GNT |
GNT/USD | ¥0.702189 | 8.28万 | ¥5.81万 | 0.01% | 3 分钟前 |
| 115 | ATO-阿童木 |
ATO/BTC | ¥37.1182 | 1,823.04 | ¥6.77万 | 0.01% | 3 分钟前 |
| 116 |  BAND-半岛协议 |
BAND/USD | ¥47.4827 | 1,158.22 | ¥5.50万 | 0.01% | 3 分钟前 |
| 117 | XLM-恒星币 |
XLM/BTC | ¥0.513889 | 13.86万 | ¥7.12万 | 0.01% | 3 分钟前 |
| 118 |  SCR |
SCR/USD | ¥0.193865 | 3.56万 | ¥6,905.63 | 0.0% | 2020-03-30 |
| 119 |  ATM |
ATM/ETH | ¥0.001350 | 25.17万 | ¥339.82 | 0.0% | 2020-03-30 |
| 120 |  XVG |
XVG/BTC | ¥0.028835 | 12.33万 | ¥3,554.82 | 0.0% | 3 分钟前 |
| 121 |  ONL |
ONL/ETH | ¥0.028686 | 458.46 | ¥13.15 | 0.0% | 2020-03-30 |
| 122 |  HOT |
HOT/USD | ¥0.033955 | 1.13万 | ¥383.79 | 0.0% | 3 分钟前 |
| 123 |  TKN |
TKN/ETH | ¥2.7481 | 5,990.00 | ¥1.65万 | 0.0% | 2020-03-30 |
| 124 |  PAI |
PAI/USD | ¥0.062654 | 2.88万 | ¥1,801.72 | 0.0% | 20 小时前 |
| 125 |  VEE |
VEE/USD | ¥0.006866 | 2.41万 | ¥165.37 | 0.0% | 3 分钟前 |
| 126 | ATM |
ATM/USD | ¥0.002513 | 6.00万 | ¥150.76 | 0.0% | 3 分钟前 |
| 127 |  POA |
POA/BTC | ¥0.092722 | 1,017.96 | ¥94.39 | 0.0% | 2020-03-30 |
| 128 | SCR |
SCR/ETH | ¥0.175953 | 5.93万 | ¥1.04万 | 0.0% | 2020-03-30 |
| 129 | UDC |
UDC/UST | ¥6.7856 | 10.00 | ¥67.85 | 0.0% | 3 分钟前 |
| 130 | TKN |
TKN/USD | ¥2.2682 | 51.49 | ¥116.79 | 0.0% | 1天前 |
| 131 | UTK |
UTK/USD | ¥0.716362 | 892.03 | ¥638.90 | 0.0% | 1天前 |
| 132 |  CND |
CND/USD | ¥0.060460 | 2,400.08 | ¥145.11 | 0.0% | 3 分钟前 |
| 133 |  REQ |
REQ/ETH | ¥0.084670 | 1,098.30 | ¥92.99 | 0.0% | 2020-03-30 |
| 134 |  ABS |
ABS/USD | ¥0.096269 | 997.51 | ¥96.03 | 0.0% | 3 分钟前 |
| 135 |  SEN |
SEN/ETH | ¥0.003352 | 5.61万 | ¥187.97 | 0.0% | 2020-03-30 |
| 136 |  ZIL |
ZIL/BTC | ¥0.052375 | 1.89万 | ¥989.53 | 0.0% | 2020-03-30 |
| 137 | NEO-小蚁 |
NEO/EUR | ¥136.12 | 148.12 | ¥2.02万 | 0.0% | 3 分钟前 |
| 138 | CNH/CNHT | ¥0.998277 | 388.08 | ¥387.37 | 0.0% | 3 分钟前 | |
| 139 | CND |
CND/ETH | ¥0.074058 | 1,642.43 | ¥121.64 | 0.0% | 2020-08-22 |
| 140 | SEN |
SEN/USD | ¥0.000777 | 392.90万 | ¥3,052.64 | 0.0% | 2020-05-02 |
| 141 |  GOT |
GOT/EUR | ¥0.371651 | 1.24万 | ¥4,596.56 | 0.0% | 3 分钟前 |
| 142 | REQ |
REQ/USD | ¥0.135800 | 1.30万 | ¥1,771.84 | 0.0% | 3 分钟前 |
| 143 |  RLC-云算宝 |
RLC/USD | ¥5.9740 | 52.89 | ¥315.94 | 0.0% | 3 分钟前 |
| 144 | HOT |
HOT/ETH | ¥0.044337 | 2.87万 | ¥1,270.37 | 0.0% | 2020-03-30 |
| 145 | VEE |
VEE/ETH | ¥0.015474 | 51.26万 | ¥7,930.39 | 0.0% | 2020-03-30 |
| 146 |  SPK |
SPK/ETH | ¥0.056231 | 16.61万 | ¥9,341.39 | 0.0% | 2020-03-30 |
| 147 |  USK |
USK/BTC | ¥0.008172 | 4.00 | ¥.0327 | 0.0% | 2020-08-22 |
| 148 |  DAT |
DAT/USD | ¥0.273881 | 4.18万 | ¥1.14万 | 0.0% | 3 分钟前 |
| 149 |  RIF |
RIF/USD | ¥0.461204 | 52.52 | ¥24.22 | 0.0% | 3 分钟前 |
| 150 |  MIT-秘银币 |
MIT/USD | ¥0.031924 | 1.91万 | ¥610.53 | 0.0% | 3 分钟前 |
| 151 | SPK |
SPK/USD | ¥0.065873 | 2.44万 | ¥1,606.07 | 0.0% | 3 分钟前 |
| 152 |  MAN |
MAN/USD | ¥0.253311 | 2,278.43 | ¥577.15 | 0.0% | 3 分钟前 |
| 153 |  ETP-元界 |
ETP/ETH | ¥1.1490 | 351.19 | ¥403.51 | 0.0% | 3 分钟前 |
| 154 |  QSH |
QSH/BTC | ¥0.590321 | 1,051.05 | ¥620.46 | 0.0% | 2020-03-30 |
| 155 |  FSN |
FSN/USD | ¥3.0559 | 219.56 | ¥670.96 | 0.0% | 3 分钟前 |
| 156 | XAUT/UST | ¥12802.39 | .97 | ¥1.24万 | 0.0% | 3 分钟前 | |
| 157 |  LRC-路印协议 |
LRC/BTC | ¥1.4655 | 1,568.00 | ¥2,297.87 | 0.0% | 3 分钟前 |
| 158 |  DUSK: |
DUSK:/BTC | ¥0.667076 | 4.91万 | ¥3.27万 | 0.0% | 2019-09-13 |
| 159 |  PAX |
PAX/USD | ¥6.8025 | 30.53 | ¥207.67 | 0.0% | 3 分钟前 |
| 160 | ETP-元界 |
ETP/USD | ¥1.1810 | 2.75万 | ¥3.24万 | 0.0% | 3 分钟前 |
| 161 | XLM-恒星币 |
XLM/GBP | ¥0.514235 | 3,963.66 | ¥2,038.25 | 0.0% | 3 分钟前 |
| 162 |  CBT |
CBT/USD | ¥0.082171 | 6.04万 | ¥4,964.22 | 0.0% | 3 分钟前 |
| 163 | UTK |
UTK/ETH | ¥0.175953 | 14.84万 | ¥2.61万 | 0.0% | 2020-03-30 |
| 164 | GOT |
GOT/ETH | ¥0.334586 | 479.79 | ¥160.53 | 0.0% | 2020-08-21 |
| 165 | FSN |
FSN/ETH | ¥3.9602 | 81.98 | ¥324.68 | 0.0% | 2020-03-30 |
| 166 | MAN |
MAN/ETH | ¥0.256341 | 927.43 | ¥237.74 | 0.0% | 2020-03-30 |
| 167 |  WAX |
WAX/USD | ¥0.247213 | 1.78万 | ¥4,388.28 | 0.0% | 3 分钟前 |
| 168 | NEO-小蚁 |
NEO/ETH | ¥135.83 | 159.03 | ¥2.16万 | 0.0% | 3 分钟前 |
| 169 | PAX |
PAX/UST | ¥6.7869 | 30.53 | ¥207.19 | 0.0% | 3 分钟前 |
| 170 | VET-唯链 |
VET/ETH | ¥0.029211 | 2.13万 | ¥622.04 | 0.0% | 2020-03-30 |
| 171 |  SAN |
SAN/USD | ¥0.947344 | 1.39万 | ¥1.32万 | 0.0% | 3 分钟前 |
| 172 |  ELF |
ELF/USD | ¥0.692003 | 18.00 | ¥12.45 | 0.0% | 3 分钟前 |
| 173 |  RTE |
RTE/USD | ¥0.004013 | 1.28万 | ¥51.33 | 0.0% | 3 分钟前 |
| 174 | XVG |
XVG/JPY | ¥0.029750 | 3,424.46 | ¥101.88 | 0.0% | 2020-03-30 |
| 175 | DAT |
DAT/ETH | ¥0.257270 | 5.09万 | ¥1.31万 | 0.0% | 3 分钟前 |
| 176 | MIT-秘银币 |
MIT/ETH | ¥0.037937 | 4,481.81 | ¥170.02 | 0.0% | 2020-03-30 |
| 177 | RTE |
RTE/ETH | ¥0.008357 | 4,995.00 | ¥41.75 | 0.0% | 2020-03-30 |
| 178 |  MTN |
MTN/BTC | ¥0.041055 | 2.90万 | ¥1,192.32 | 0.0% | 2020-03-30 |
| 179 |  SEE |
SEE/BTC | ¥0.002123 | 31.14万 | ¥661.23 | 0.0% | 2020-03-30 |
| 180 |  BCI |
BCI/BTC | ¥0.318520 | 461.41 | ¥146.97 | 0.0% | 2020-03-30 |
| 181 |  GNO |
GNO/ETH | ¥99.7416 | .20 | ¥19.95 | 0.0% | 2020-03-30 |
| 182 | SAN |
SAN/ETH | ¥0.874002 | 59.96 | ¥52.42 | 0.0% | 3 分钟前 |
| 183 | ELF |
ELF/ETH | ¥0.577909 | 100.00 | ¥57.79 | 0.0% | 2020-03-30 |
| 184 |  AID |
AID/BTC | ¥0.050256 | 3,629.04 | ¥182.38 | 0.0% | 2020-03-30 |
| 185 |  CHZ |
CHZ/USD | ¥0.079190 | 437.83 | ¥34.67 | 0.0% | 3 分钟前 |
| 186 |  INT-英特币 |
INT/ETH | ¥0.168368 | 1.25万 | ¥2,112.74 | 0.0% | 2020-03-30 |
| 187 | KAN |
KAN/USD | ¥0.015748 | 770.03 | ¥12.13 | 0.0% | 3 分钟前 |
| 188 |  WBT |
WBT/ETH | ¥71087.30 | .10 | ¥7,108.75 | 0.0% | 3 分钟前 |
| 189 |  OKB-OK币 |
OKB/BTC | ¥6.5541 | .10 | ¥.66 | 0.0% | 2020-08-22 |
| 190 |  UFR |
UFR/ETH | ¥0.183537 | 142.71 | ¥26.19 | 0.0% | 2020-03-30 |
| 191 |  ZBT-ZB生态 |
ZBT/USD | ¥2.1786 | 5,448.66 | ¥1.19万 | 0.0% | 3 分钟前 |
| 192 |  YYW |
YYW/ETH | ¥0.097074 | 1,813.00 | ¥176.00 | 0.0% | 2020-03-30 |
| 193 | QSH |
QSH/USD | ¥0.253114 | 3,796.01 | ¥960.79 | 0.0% | 3 分钟前 |
| 194 | XVG |
XVG/EUR | ¥0.029778 | 1,967.47 | ¥58.58 | 0.0% | 2020-03-30 |
| 195 | AIO/BTC | ¥0.838631 | 558.01 | ¥468.14 | 0.0% | 2020-08-22 | |
| 196 |  BTT |
BTT/USD | ¥0.002370 | 806.15万 | ¥1.91万 | 0.0% | 3 分钟前 |
| 197 | UFR |
UFR/USD | ¥0.407460 | 6,600.00 | ¥2,689.24 | 0.0% | 3 分钟前 |
| 198 |  VSY |
VSY/BTC | ¥0.134570 | 15.25万 | ¥2.05万 | 0.0% | 3 分钟前 |
| 199 | WAX |
WAX/ETH | ¥0.253307 | 604.05 | ¥153.01 | 0.0% | 2020-03-30 |
| 200 |  REP |
REP/ETH | ¥135.72 | 60.45 | ¥8,203.50 | 0.0% | 2020-08-22 |
| 201 | QTM-量子链 |
QTM/USD | ¥16.9143 | 1,672.52 | ¥2.83万 | 0.0% | 3 分钟前 |
| 202 |  BFT |
BFT/USD | ¥0.055136 | 1.17万 | ¥647.75 | 0.0% | 3 分钟前 |
| 203 |  MLN |
MLN/ETH | ¥5.6884 | 2.56 | ¥14.54 | 0.0% | 2020-03-30 |
| 204 |  AVT |
AVT/BTC | ¥0.679506 | 57.22 | ¥38.88 | 0.0% | 2020-03-30 |
| 205 | REP |
REP/USD | ¥97.5256 | 1.75 | ¥171.10 | 0.0% | 3 分钟前 |
| 206 | RIF |
RIF/BTC | ¥0.555293 | 100.95 | ¥56.06 | 0.0% | 3 分钟前 |
| 207 |  ODE |
ODE/USD | ¥0.126109 | 3,992.00 | ¥503.43 | 0.0% | 3 分钟前 |
| 208 | EOS-柚子 |
EOS/UST | ¥17.7116 | 1,560.61 | ¥2.76万 | 0.0% | 3 分钟前 |
| 209 | XVG |
XVG/ETH | ¥0.015771 | 3.34万 | ¥526.91 | 0.0% | 2020-03-30 |
| 210 | WBT |
WBT/USD | ¥71386.99 | .10 | ¥7,138.70 | 0.0% | 3 分钟前 |
| 211 | QSH |
QSH/ETH | ¥0.503588 | 103.17 | ¥51.95 | 0.0% | 2020-03-30 |
| 212 | YYW |
YYW/USD | ¥0.055632 | 2.35万 | ¥1,309.10 | 0.0% | 3 分钟前 |
| 213 | ZBT-ZB生态 |
ZBT/UST | ¥2.4774 | 3,600.00 | ¥8,918.78 | 0.0% | 2020-03-30 |
| 214 |  SNT |
SNT/BTC | ¥0.170800 | 3,380.13 | ¥577.33 | 0.0% | 3 分钟前 |
| 215 |  MGO |
MGO/ETH | ¥0.017019 | 218.37 | ¥3.72 | 0.0% | 2020-03-30 |
| 216 |  RRT |
RRT/USD | ¥0.210521 | 6,588.03 | ¥1,386.93 | 0.0% | 3 分钟前 |
| 217 |  RRB |
RRB/UST | ¥5.6365 | 1,338.29 | ¥7,543.31 | 0.0% | 3 分钟前 |
| 218 | ODE |
ODE/ETH | ¥0.113863 | 112.98 | ¥12.86 | 0.0% | 2020-08-21 |
| 219 |  TSD |
TSD/UST | ¥6.7761 | 10.02 | ¥67.92 | 0.0% | 3 分钟前 |
| 220 | RLC-云算宝 |
RLC/ETH | ¥1.6367 | 613.03 | ¥1,003.35 | 0.0% | 2020-03-30 |
| 221 | XVG |
XVG/USD | ¥0.028957 | 14.94万 | ¥4,326.21 | 0.0% | 3 分钟前 |
| 222 | MKR |
MKR/DAI | ¥2091.67 | .10 | ¥209.17 | 0.0% | 2020-08-22 |
| 223 | TRX-波场 |
TRX/GBP | ¥0.180233 | 4,145.51 | ¥747.15 | 0.0% | 3 分钟前 |
| 224 | OMG-嫩模币 |
OMG/DAI | ¥7.1960 | 2.01 | ¥14.46 | 0.0% | 2020-03-30 |
| 225 | BFT |
BFT/ETH | ¥0.137605 | 275.02 | ¥37.84 | 0.0% | 2020-03-30 |
| 226 | MLN |
MLN/USD | ¥197.86 | 13.82 | ¥2,733.85 | 0.0% | 3 分钟前 |
| 227 | FET |
FET/UST | ¥0.467268 | 3.23万 | ¥1.51万 | 0.0% | 3 分钟前 |
| 228 |  DTH |
DTH/ETH | ¥0.017168 | 4.44万 | ¥761.64 | 0.0% | 2020-03-30 |
| 229 | RRB |
RRB/USD | ¥4.6939 | .10 | ¥.47 | 0.0% | 3 分钟前 |
| 230 | TSD |
TSD/USD | ¥6.8005 | 13.17 | ¥89.58 | 0.0% | 3 分钟前 |
| 231 | EDO |
EDO/ETH | ¥2.7476 | 27.76 | ¥76.26 | 0.0% | 3 分钟前 |
| 232 |  ATM-智媒链 |
ATM/BTC | ¥0.001438 | 11.83万 | ¥170.11 | 0.0% | 2019-09-21 |
| 233 |  CLO |
CLO/USD | ¥0.003769 | 110.83万 | ¥4,177.01 | 0.0% | 3 分钟前 |
| 234 |  KNC |
KNC/BTC | ¥6.9350 | 496.94 | ¥3,446.23 | 0.0% | 3 分钟前 |
| 235 | QTM-量子链 |
QTM/ETH | ¥15.1030 | 50.60 | ¥764.19 | 0.0% | 2020-03-30 |
| 236 | DUSK |
DUSK/USD | ¥0.295456 | 455.98 | ¥134.72 | 0.0% | 3 分钟前 |
| 237 | PAI |
PAI/BTC | ¥0.066538 | 1,112.68 | ¥74.03 | 0.0% | 2020-03-30 |
| 238 | NEO-小蚁 |
NEO/JPY | ¥136.14 | 30.24 | ¥4,116.23 | 0.0% | 3 分钟前 |
| 239 | VEE |
VEE/BTC | ¥0.015573 | 12.16万 | ¥1,894.28 | 0.0% | 2020-03-30 |
| 240 | ZIL |
ZIL/ETH | ¥0.060676 | 1,375.18 | ¥83.44 | 0.0% | 2020-03-30 |
| 241 |  AST |
AST/USD | ¥0.862457 | 102.17 | ¥88.12 | 0.0% | 3 分钟前 |
| 242 |  AUC |
AUC/USD | ¥0.271721 | 1.00万 | ¥2,717.21 | 0.0% | 3 分钟前 |
| 243 | REQ |
REQ/BTC | ¥0.069366 | 1,858.96 | ¥128.95 | 0.0% | 2020-03-30 |
| 244 |  FUN |
FUN/ETH | ¥0.021256 | 3,430.80 | ¥72.93 | 0.0% | 3 分钟前 |
| 245 |  RCN |
RCN/USD | ¥0.303021 | 2,149.19 | ¥651.25 | 0.0% | 3 分钟前 |
| 246 | MGO |
MGO/USD | ¥0.072195 | 3,398.75 | ¥245.37 | 0.0% | 3 分钟前 |
| 247 | FUN |
FUN/USD | ¥0.021222 | 3.70万 | ¥784.70 | 0.0% | 3 分钟前 |
| 248 | CHZ |
CHZ/UST | ¥0.078728 | 531.04 | ¥41.81 | 0.0% | 3 分钟前 |
| 249 | ONL |
ONL/USD | ¥0.067910 | 502.62 | ¥34.13 | 0.0% | 3 分钟前 |
| 250 | UST-泰达币 |
UST/CNHT | ¥6.8317 | 376.48 | ¥2,572.02 | 0.0% | 3 分钟前 |
| 251 |  WPR |
WPR/BTC | ¥0.029728 | 1,017.96 | ¥30.26 | 0.0% | 2020-03-30 |
| 252 | ZIL |
ZIL/USD | ¥0.131182 | 23.59万 | ¥3.09万 | 0.0% | 3 分钟前 |
| 253 |  VLD |
VLD/ETH | ¥0.009860 | 4,446.00 | ¥43.83 | 0.0% | 2020-03-30 |
| 254 | RCN |
RCN/ETH | ¥0.241172 | 7,174.09 | ¥1,730.18 | 0.0% | 2020-03-30 |
| 255 | DTH |
DTH/USD | ¥0.057723 | 689.31 | ¥39.79 | 0.0% | 3 分钟前 |
| 256 | AST |
AST/ETH | ¥0.191122 | 766.28 | ¥146.45 | 0.0% | 2020-03-30 |
| 257 | GNT |
GNT/BTC | ¥0.696757 | 8,744.22 | ¥6,090.51 | 0.0% | 3 分钟前 |
| 258 |  BNT |
BNT/ETH | ¥2.6269 | 10.01 | ¥26.30 | 0.0% | 2020-03-30 |
| 259 | SEE |
SEE/USD | ¥0.001562 | 18.04万 | ¥281.72 | 0.0% | 3 分钟前 |
| 260 | VLD |
VLD/USD | ¥0.021799 | 5.70万 | ¥1,243.16 | 0.0% | 3 分钟前 |
| 261 |  DGX |
DGX/USD | ¥410.90 | 4.61 | ¥1,892.92 | 0.0% | 3 分钟前 |
| 262 |  EUS |
EUS/ETH | ¥7.7766 | 39.92 | ¥310.45 | 0.0% | 2020-03-30 |
| 263 | SNT |
SNT/USD | ¥0.168668 | 5,099.60 | ¥860.15 | 0.0% | 3 分钟前 |
| 264 |  BAT-注意力币 |
BAT/USD | ¥1.6618 | 2.01万 | ¥3.34万 | 0.0% | 3 分钟前 |
| 265 | XAUT/BTC | ¥12795.40 | 2.18 | ¥2.79万 | 0.0% | 3 分钟前 | |
| 266 | CLO |
CLO/BTC | ¥0.004901 | 160.55万 | ¥7,869.36 | 0.0% | 2020-08-22 |
| 267 |  XRA |
XRA/ETH | ¥0.061236 | 422.40 | ¥25.86 | 0.0% | 2019-09-20 |
| 268 |  IOS |
IOS/ETH | ¥0.014247 | 1,961.58 | ¥27.94 | 0.0% | 2020-08-22 |
| 269 |  SWM |
SWM/USD | ¥0.089641 | 1,500.00 | ¥134.46 | 0.0% | 3 分钟前 |
| 270 | SNT |
SNT/ETH | ¥0.177344 | 8,913.47 | ¥1,580.74 | 0.0% | 2020-08-22 |
| 271 |  TRI |
TRI/USD | ¥0.004373 | 2.33万 | ¥101.97 | 0.0% | 3 分钟前 |
| 272 |  AGI |
AGI/BTC | ¥0.142269 | 1,000.00 | ¥142.27 | 0.0% | 2020-03-30 |
| 273 | EUS |
EUS/USD | ¥7.9421 | 2,600.00 | ¥2.06万 | 0.0% | 3 分钟前 |
| 274 | FSN |
FSN/BTC | ¥2.8693 | 93.52 | ¥268.34 | 0.0% | 2020-03-30 |
| 275 |  NEC |
NEC/BTC | ¥1.6337 | 1,278.11 | ¥2,088.21 | 0.0% | 2020-08-22 |
| 276 | FUN |
FUN/BTC | ¥0.026191 | 118.36万 | ¥3.10万 | 0.0% | 2020-03-30 |
| 277 | SWM |
SWM/ETH | ¥0.276061 | 102.42 | ¥28.27 | 0.0% | 2020-03-30 |
| 278 | AID |
AID/ETH | ¥0.069834 | 8,810.35 | ¥615.27 | 0.0% | 2020-03-30 |
| 279 | IOS |
IOS/USD | ¥0.040277 | 3.65万 | ¥1,469.71 | 0.0% | 3 分钟前 |
| 280 |  RDN-雷电网络 |
RDN/ETH | ¥1.0994 | 80.64 | ¥88.68 | 0.0% | 2020-03-30 |
| 281 | LEO |
LEO/ETH | ¥8.6497 | 266.30 | ¥2,303.44 | 0.0% | 3 分钟前 |
| 282 | XLM-恒星币 |
XLM/ETH | ¥0.512048 | 3,073.32 | ¥1,573.68 | 0.0% | 3 分钟前 |
| 283 | BCI |
BCI/USD | ¥0.340444 | 3,892.07 | ¥1,325.02 | 0.0% | 2020-03-30 |
| 284 | ZRX-0x协议 |
ZRX/DAI | ¥0.071528 | 56.67 | ¥4.05 | 0.0% | 2020-03-30 |
| 285 | SEE |
SEE/ETH | ¥0.000152 | 3.82万 | ¥5.80 | 0.0% | 2020-03-30 |
| 286 | AID |
AID/USD | ¥0.048284 | 3.51万 | ¥1,694.83 | 0.0% | 3 分钟前 |
| 287 | SAN |
SAN/BTC | ¥0.952098 | 1,487.15 | ¥1,416.26 | 0.0% | 3 分钟前 |
| 288 | MIT-秘银币 |
MIT/BTC | ¥0.104758 | 795.26 | ¥83.31 | 0.0% | 2020-03-30 |
| 289 | DUSK: |
DUSK:/USD | ¥0.671328 | 2.89万 | ¥1.94万 | 0.0% | 2019-09-13 |
| 290 | ZRX-0x协议 |
ZRX/ETH | ¥2.8149 | 1,152.00 | ¥3,242.91 | 0.0% | 3 分钟前 |
| 291 | DGX |
DGX/ETH | ¥357.81 | 4.11 | ¥1,470.58 | 0.0% | 2020-08-22 |
| 292 | BAT-注意力币 |
BAT/ETH | ¥1.6489 | 8,882.23 | ¥1.46万 | 0.0% | 3 分钟前 |
| 293 | RDN-雷电网络 |
RDN/USD | ¥1.3419 | 458.21 | ¥614.87 | 0.0% | 3 分钟前 |
| 294 | HOT |
HOT/BTC | ¥0.041055 | 5,626.46 | ¥230.99 | 0.0% | 2020-03-30 |
| 295 | GNT |
GNT/ETH | ¥0.702189 | 494.12 | ¥346.82 | 0.0% | 3 分钟前 |
| 296 | POA |
POA/USD | ¥0.156193 | 9,157.40 | ¥1,430.32 | 0.0% | 3 分钟前 |
| 297 | OKB-OK币 |
OKB/UST | ¥8.8412 | 11.89 | ¥105.16 | 0.0% | 3 分钟前 |
| 298 | BTC-比特币 |
BTC/CNHT | ¥74156.02 | .10 | ¥7,415.57 | 0.0% | 3 分钟前 |
| 299 | XLM-恒星币 |
XLM/JPY | ¥0.485201 | 2,815.58 | ¥1,366.13 | 0.0% | 2020-03-30 |
| 300 | SNX |
SNX/UST | ¥33.3717 | 319.57 | ¥1.07万 | 0.0% | 3 分钟前 |
| 301 | DGB-极特币 |
DGB/USD | ¥0.190922 | 14.15万 | ¥2.70万 | 0.0% | 3 分钟前 |
| 302 | OKB-OK币 |
OKB/USD | ¥40.7929 | 11.60 | ¥473.30 | 0.0% | 3 分钟前 |
| 303 | POA |
POA/ETH | ¥0.095118 | 923.72 | ¥87.86 | 0.0% | 2020-03-30 |
| 304 | MNA |
MNA/ETH | ¥0.235105 | 7,813.58 | ¥1,837.00 | 0.0% | 2020-03-30 |
| 305 | XVG |
XVG/GBP | ¥0.029792 | 1,630.76 | ¥48.58 | 0.0% | 2020-03-30 |
| 306 | ATO-阿童木 |
ATO/ETH | ¥37.1047 | 200.05 | ¥7,422.70 | 0.0% | 3 分钟前 |
| 307 | CBT |
CBT/BTC | ¥0.375141 | 155.56 | ¥58.36 | 0.0% | 2020-03-30 |
| 308 | TRI |
TRI/ETH | ¥0.013503 | 680.00 | ¥9.18 | 0.0% | 2020-03-30 |
| 309 |  XCH |
XCH/ETH | ¥7.3485 | 395.04 | ¥2,902.95 | 0.0% | 3 分钟前 |
| 310 | WAX |
WAX/BTC | ¥0.260272 | 5.54万 | ¥1.44万 | 0.0% | 3 分钟前 |
| 311 | PNK |
PNK/USD | ¥0.472640 | 1,000.00 | ¥472.64 | 0.0% | 3 分钟前 |
| 312 | BNT |
BNT/USD | ¥7.5265 | 387.33 | ¥2,915.24 | 0.0% | 3 分钟前 |
| 313 | CND |
CND/BTC | ¥0.035392 | 852.53 | ¥30.17 | 0.0% | 2020-03-30 |
| 314 | RLC-云算宝 |
RLC/BTC | ¥6.0644 | 34.17 | ¥207.20 | 0.0% | 3 分钟前 |
| 315 |  LYM |
LYM/BTC | ¥0.025482 | 5,718.80 | ¥145.72 | 0.0% | 2020-03-30 |
| 316 | SEN |
SEN/BTC | ¥0.001416 | 1.46万 | ¥20.68 | 0.0% | 2020-03-30 |
| 317 | SPK |
SPK/BTC | ¥0.043884 | 1.95万 | ¥853.79 | 0.0% | 2020-03-30 |
| 318 | USK |
USK/EOS | ¥0.013825 | 8.17 | ¥.11 | 0.0% | 2020-08-22 |
| 319 | OKB-OK币 |
OKB/ETH | ¥1.5169 | 2.00 | ¥3.03 | 0.0% | 2020-03-30 |
| 320 | XCH |
XCH/USD | ¥7.3669 | 340.43 | ¥2,507.85 | 0.0% | 3 分钟前 |
| 321 | INT-英特币 |
INT/USD | ¥0.109418 | 29.03万 | ¥3.18万 | 0.0% | 2020-09-10 |
| 322 | XRA |
XRA/USD | ¥0.059027 | 3.60万 | ¥2,123.21 | 0.0% | 3 分钟前 |
| 323 | REP |
REP/BTC | ¥97.3055 | 1.32 | ¥128.08 | 0.0% | 3 分钟前 |
| 324 | LRC-路印协议 |
LRC/USD | ¥1.4662 | 1.84万 | ¥2.69万 | 0.0% | 3 分钟前 |
| 325 | ETP-元界 |
ETP/BTC | ¥1.1898 | 4,239.32 | ¥5,043.54 | 0.0% | 3 分钟前 |
| 326 | DTH |
DTH/BTC | ¥0.015573 | 7,156.63 | ¥111.44 | 0.0% | 2020-03-30 |
| 327 | ODE |
ODE/BTC | ¥0.177268 | 47.15 | ¥8.36 | 0.0% | 2020-08-22 |
| 328 | KNC |
KNC/USD | ¥6.9676 | 238.07 | ¥1,658.77 | 0.0% | 3 分钟前 |
| 329 |  ENJ-恩金币 |
ENJ/USD | ¥1.0981 | 1.96万 | ¥2.15万 | 0.0% | 3 分钟前 |
| 330 |  NIO |
NIO/ETH | ¥0.004131 | 1,500.00 | ¥6.20 | 0.0% | 2020-05-02 |
| 331 | KNC |
KNC/ETH | ¥1.4744 | 1,040.00 | ¥1,533.34 | 0.0% | 2020-03-30 |
| 332 | LRC-路印协议 |
LRC/ETH | ¥0.251791 | 88.09 | ¥22.18 | 0.0% | 2020-03-30 |
| 333 | GNO |
GNO/USD | ¥295.31 | 4.08 | ¥1,204.86 | 0.0% | 3 分钟前 |
| 334 | BFT |
BFT/BTC | ¥0.061271 | 5,479.00 | ¥335.69 | 0.0% | 2020-08-22 |
| 335 | ENJ-恩金币 |
ENJ/ETH | ¥0.470217 | 735.83 | ¥346.00 | 0.0% | 2020-03-30 |
| 336 | EDO |
EDO/BTC | ¥3.5734 | 1,084.90 | ¥3,876.91 | 0.0% | 3 分钟前 |
| 337 | MTN |
MTN/USD | ¥0.013643 | 2,396.99 | ¥32.70 | 0.0% | 3 分钟前 |
| 338 | WPR |
WPR/ETH | ¥0.037766 | 6.02万 | ¥2,273.15 | 0.0% | 2020-03-30 |
| 339 | CBT |
CBT/ETH | ¥0.379210 | 289.97 | ¥109.96 | 0.0% | 2020-03-30 |
| 340 | RCN |
RCN/BTC | ¥0.243490 | 13.26万 | ¥3.23万 | 0.0% | 2020-03-30 |
| 341 | LYM |
LYM/USD | ¥0.010377 | 4,491.00 | ¥46.60 | 0.0% | 3 分钟前 |
| 342 | NIO |
NIO/USD | ¥0.011372 | 40.89万 | ¥4,649.99 | 0.0% | 2020-05-02 |
| 343 | DUSK |
DUSK/BTC | ¥0.295021 | 455.39 | ¥134.35 | 0.0% | 3 分钟前 |
| 344 |  CNN |
CNN/ETH | ¥0.000789 | 68.00万 | ¥536.31 | 0.0% | 2020-03-30 |
| 345 |  WTC-沃尔顿链 |
WTC/ETH | ¥6.8700 | 229.17 | ¥1,574.38 | 0.0% | 2020-03-30 |
| 346 | TNB |
TNB/ETH | ¥0.019181 | 162.68万 | ¥3.12万 | 0.0% | 2020-08-22 |
| 347 | WPR |
WPR/USD | ¥0.029342 | 1.37万 | ¥400.88 | 0.0% | 4天前 |
| 348 |  WLO |
WLO/USD | ¥0.000883 | 1,587.28万 | ¥1.40万 | 0.0% | 3 分钟前 |
| 349 | ELF |
ELF/BTC | ¥0.579702 | 579.00 | ¥335.65 | 0.0% | 2020-03-30 |
| 350 | DAT |
DAT/BTC | ¥0.286886 | 9.49万 | ¥2.72万 | 0.0% | 3 分钟前 |
| 351 | LYM |
LYM/ETH | ¥0.036285 | 2,515.79 | ¥91.28 | 0.0% | 2020-03-30 |
| 352 | CNN |
CNN/USD | ¥0.000273 | 152.83万 | ¥416.81 | 0.0% | 3 分钟前 |
| 353 | BNT |
BNT/BTC | ¥2.5645 | .10 | ¥.26 | 0.0% | 2020-03-30 |
| 354 | LEO |
LEO/EOS | ¥8.3482 | 6.37 | ¥53.18 | 0.0% | 3 分钟前 |
| 355 | AIO/USD | ¥0.921826 | 1.54万 | ¥1.42万 | 0.0% | 2020-08-27 | |
| 356 |  ZCN |
ZCN/ETH | ¥0.336737 | 789.01 | ¥265.69 | 0.0% | 2020-03-30 |
| 357 | AGI |
AGI/USD | ¥0.279524 | 103.00 | ¥28.79 | 0.0% | 3 分钟前 |
| 358 | USK |
USK/UST | ¥6.3665 | 8.00 | ¥50.93 | 0.0% | 2020-08-22 |
| 359 | USK |
USK/ETH | ¥5.1072 | 4.00 | ¥20.43 | 0.0% | 2020-08-22 |
| 360 |  GEN |
GEN/USD | ¥0.811525 | 1,114.83 | ¥904.70 | 0.0% | 3 分钟前 |
| 361 |  BBN-榕树网络 |
BBN/USD | ¥0.002835 | 27.34万 | ¥775.11 | 0.0% | 2020-03-30 |
| 362 | YYW |
YYW/BTC | ¥0.099094 | 4,269.67 | ¥423.10 | 0.0% | 2020-03-30 |
| 363 | BTT |
BTT/BTC | ¥0.002218 | 65.55万 | ¥1,454.02 | 0.0% | 3 分钟前 |
| 364 |  IMP |
IMP/USD | ¥0.012426 | 9,187.09 | ¥114.16 | 0.0% | 2020-09-27 |
| 365 | MTN |
MTN/ETH | ¥0.037979 | 2.01万 | ¥762.13 | 0.0% | 2020-03-30 |
| 366 | ZCN |
ZCN/USD | ¥1.0187 | 1,794.98 | ¥1,828.95 | 0.0% | 3 分钟前 |
| 367 | NEC |
NEC/USD | ¥1.1789 | 7,805.02 | ¥9,203.57 | 0.0% | 3 分钟前 |
| 368 | TRX-波场 |
TRX/JPY | ¥0.188865 | 4.59万 | ¥8,667.17 | 0.0% | 2020-08-22 |
| 369 | AGI |
AGI/ETH | ¥0.153199 | 1,349.30 | ¥206.71 | 0.0% | 2020-03-30 |
| 370 |  DTA |
DTA/ETH | ¥0.000986 | 11.20万 | ¥110.45 | 0.0% | 2020-03-30 |
| 371 | AUC |
AUC/BTC | ¥0.012036 | 9,363.62 | ¥112.67 | 0.0% | 2020-03-30 |
| 372 | WTC-沃尔顿链 |
WTC/USD | ¥3.0559 | 184.86 | ¥564.91 | 0.0% | 3 分钟前 |
| 373 | TNB |
TNB/USD | ¥0.012224 | 3.65万 | ¥445.57 | 0.0% | 3 分钟前 |
| 374 |  ABS |
ABS/ETH | ¥0.083925 | 1.40万 | ¥1,170.77 | 0.0% | 2020-03-30 |
| 375 | BTG-比特黄金 |
BTG/BTC | ¥54.9378 | 343.41 | ¥1.89万 | 0.0% | 3 分钟前 |
| 376 |  ESS |
ESS/USD | ¥0.003918 | 58.52万 | ¥2,293.18 | 0.0% | 3 分钟前 |
| 377 | DTA |
DTA/USD | ¥0.002445 | 6.19万 | ¥151.33 | 0.0% | 3 分钟前 |
| 378 | NEO-小蚁 |
NEO/GBP | ¥136.09 | 55.24 | ¥7,518.45 | 0.0% | 3 分钟前 |
| 379 | AVT |
AVT/USD | ¥1.9735 | 119.23 | ¥235.28 | 0.0% | 3 分钟前 |
| 380 |  FTT |
FTT/UST | ¥24.3186 | 136.48 | ¥3,319.10 | 0.0% | 3 分钟前 |
| 381 | BAND-半岛协议 |
BAND/UST | ¥47.3258 | 44.18 | ¥2,091.08 | 0.0% | 3 分钟前 |
| 382 |  DTX-龙币 |
DTX/USD | ¥7.6623 | 7.99 | ¥61.24 | 0.0% | 3 分钟前 |
| 383 | IOS |
IOS/BTC | ¥0.044928 | 3,323.41 | ¥149.32 | 0.0% | 2020-08-22 |
| 384 | VSY |
VSY/USD | ¥0.132975 | 15.52万 | ¥2.06万 | 0.0% | 3 分钟前 |
| 385 | RDN-雷电网络 |
RDN/BTC | ¥1.2178 | 53.29 | ¥64.88 | 0.0% | 2020-03-30 |
| 386 | ESS |
ESS/ETH | ¥0.004854 | 1.20万 | ¥58.33 | 0.0% | 2020-03-30 |
| 387 | BAT-注意力币 |
BAT/BTC | ¥1.6597 | 4,480.14 | ¥7,436.82 | 0.0% | 3 分钟前 |
| 388 | USK |
USK/USD | ¥6.2477 | 7.99 | ¥49.93 | 0.0% | 3 分钟前 |
| 389 | AVT |
AVT/ETH | ¥0.842090 | 389.40 | ¥327.81 | 0.0% | 2020-03-30 |
| 390 | IMP |
IMP/ETH | ¥0.026773 | 2.55万 | ¥681.61 | 0.0% | 2020-03-30 |
| 391 | FTT |
FTT/USD | ¥24.4687 | 78.61 | ¥1,923.35 | 0.0% | 3 分钟前 |
| 392 | GEN |
GEN/ETH | ¥0.550605 | 1,040.10 | ¥572.69 | 0.0% | 2020-03-30 |
| 393 | DTX-龙币 |
DTX/UST | ¥27.0206 | 461.24 | ¥1.25万 | 0.0% | 2020-03-30 |
| 394 | RRT |
RRT/BTC | ¥0.213053 | 900.00 | ¥191.75 | 0.0% | 2020-03-30 |
Bitfinex是全世界最大、最高级的比特币交易平台之一，支持以太坊、比特币、莱特币、以太经典等虚拟币的交易，每天的成交量达30多亿人民币。提供币币交易，美元与币的交易。注册非常简单。2016年，Bitfinex大概有12万枚比特币通过社交媒体被盗。受此事件影响，当时比特币价格跌了20%。
优势：
支持美元交易
多种交易形式和功能
不足：
平台页面布局不符合国内用户使用习惯
-
Gate.io 国庆中秋7天乐，首日BTC/ETH/USDT/GT DeFi流动性挖矿赚高收益理财福利售罄，第2天福利明日开启-公告-Gate.io 芝麻开门交易所 1 小时前 -
ENG主网置换为SCRT完成，开放充值、提现 2 小时前 -
Betprotocol (BEPRO)交易已恢复！ 2 小时前 -
10月1日：关于配合ViaBTC季度回收VIAX的公告 5 小时前 - 关于2020年第三季度回购并销毁CoinEx Token（CET）的公告 7 小时前
- 关于暂停HC、BTS充提的公告 9 小时前
- 关于“库币三周年庆典月嘉年华狂欢”奖励发放的公告 20 小时前
- Gate.io“双节相逢 拉好友赢华为P40 Pro”活动公告-公告-Gate.io 芝麻开门交易所 22 小时前
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
热币全球
ANTCoin