KuCoin的Logo

KuCoin

KuCoin是全球知名的加密货币交易所,支持多种数字加密货币交易,目前上线超过400种交易对。
官网地址: 网站1 备用1 国家: 塞舌尔 论坛: KuCoin 联系官方:

24小时平台成交额:

¥598,266,880 排名NO.31
$85,355,736 6,344BTC
  • 交易对
  • 平台简介
# 币种 交易对 价格 24H成交量 24H成交额 占比 更新时间
1 BTC-比特币BTC-比特币 BTC/USDT ¥92795.30 2,764.07 ¥2.56亿 40.04% 2020-10-28
2 ETH-以太坊ETH-以太坊 ETH/USDT ¥2726.94 2.57万 ¥7,006.33万 10.94% 2020-10-28
3 KCSKCS KCS/USDT ¥5.7481 666.22万 ¥3,829.65万 5.98% 2020-10-28
4 VELOVELO VELO/USDT ¥9.7678 217.90万 ¥2,128.39万 3.32% 2020-10-28
5 REAPREAP REAP/USDT ¥0.232195 8,848.87万 ¥2,054.66万 3.21% 2020-10-28
6 ETH-以太坊ETH-以太坊 ETH/BTC ¥2726.80 6,242.90 ¥1,702.31万 2.66% 2020-10-28
7 LTC-莱特币LTC-莱特币 LTC/USDT ¥401.60 3.40万 ¥1,366.95万 2.13% 2020-10-28
8 BCHABC-比特现金BCHABC-比特现金 BCHABC/USDT ¥1795.89 6,908.09 ¥1,240.61万 1.94% 2020-10-28
9 XRP-瑞波币XRP-瑞波币 XRP/USDT ¥1.7103 533.05万 ¥911.80万 1.42% 2020-10-28
10 OCEANOCEAN OCEAN/BTC ¥3.5543 241.53万 ¥858.41万 1.34% 2020-10-28
11 BCHSV-比特币SVBCHSV-比特币SV BCHSV/USDT ¥1180.85 5,990.97 ¥707.44万 1.1% 2020-10-28
12 ATOM-阿童木ATOM-阿童木 ATOM/USDT ¥34.2275 19.95万 ¥682.74万 1.07% 2020-10-28
13 TRX-波场TRX-波场 TRX/USDT ¥0.181489 2,498.78万 ¥453.50万 0.71% 2020-10-28
14 NIM-网络币NIM-网络币 NIM/BTC ¥0.017936 2.44亿 ¥437.66万 0.68% 2020-10-28
15 DOTDOT DOT/USDT ¥31.4515 12.27万 ¥385.90万 0.6% 2020-10-28
16 LYXELYXE LYXE/USDT ¥5.4171 59.96万 ¥324.79万 0.51% 2020-10-28
17 AMPLAMPL AMPL/USDT ¥6.9589 47.20万 ¥328.47万 0.51% 2020-10-28
18 ADA-艾达币ADA-艾达币 ADA/USDT ¥0.688969 474.81万 ¥327.01万 0.51% 2020-10-28
19 EOS-柚子EOS-柚子 EOS/USDT ¥17.9186 17.42万 ¥312.14万 0.49% 2020-10-28
20 WGPWGP WGP/USDT ¥1.0639 284.90万 ¥303.04万 0.46% 2020-01-31
21 VIVI VI/USDT ¥0.816126 368.47万 ¥300.59万 0.46% 2020-09-28
22 VIDTVIDT VIDT/BTC ¥2.4853 113.13万 ¥281.13万 0.44% 2020-10-28
23 FILFIL FIL/USDT ¥232.15 1.15万 ¥267.67万 0.42% 2020-10-28
24 OCEANOCEAN OCEAN/ETH ¥3.5449 74.75万 ¥264.99万 0.41% 2020-10-28
25 BNSBNS BNS/USDT ¥0.427416 539.75万 ¥230.70万 0.36% 2020-10-28
26 VET-唯链VET-唯链 VET/USDT ¥0.075954 2,915.09万 ¥221.41万 0.35% 2020-10-28
27 XRP-瑞波币XRP-瑞波币 XRP/BTC ¥1.7103 127.86万 ¥218.67万 0.34% 2020-10-28
28 NIM-网络币NIM-网络币 NIM/ETH ¥0.017943 1.20亿 ¥215.94万 0.34% 2020-10-28
29 WGPWGP WGP/BTC ¥1.0715 192.99万 ¥206.78万 0.31% 2020-01-31
30 RFUELRFUEL RFUEL/USDT ¥0.496652 367.54万 ¥182.54万 0.29% 7天前
31 USDT-泰达币USDT-泰达币 USDT/USDC ¥6.7232 25.89万 ¥174.08万 0.27% 2020-10-28
32 DOCKDOCK DOCK/BTC ¥0.062175 2,752.06万 ¥171.10万 0.27% 2020-10-28
33 NWCNWC NWC/USDT ¥1.1939 136.89万 ¥163.39万 0.26% 2020-10-28
34 EWTEWT EWT/BTC ¥45.0059 3.53万 ¥158.98万 0.25% 2020-10-28
35 XTZXTZ XTZ/USDT ¥14.0211 9.92万 ¥139.08万 0.22% 2020-10-28
36 BCHSV-比特币SVBCHSV-比特币SV BCHSV/BTC ¥1179.98 1,159.56 ¥136.83万 0.21% 2020-10-28
37 WESTWEST WEST/USDT ¥0.851373 153.71万 ¥130.82万 0.21% 7天前
38 NWCNWC NWC/BTC ¥1.1960 112.47万 ¥134.53万 0.21% 2020-10-28
39 SENSOSENSO SENSO/BTC ¥1.8809 71.00万 ¥133.54万 0.21% 2020-10-28
40 LTC-莱特币LTC-莱特币 LTC/BTC ¥401.25 3,224.22 ¥129.37万 0.2% 2020-10-28
41 ADA-艾达币ADA-艾达币 ADA/BTC ¥0.688298 179.38万 ¥123.51万 0.19% 2020-10-28
42 NIM-网络币NIM-网络币 NIM/USDT ¥0.017923 5,935.72万 ¥106.38万 0.17% 2020-10-28
43 KCSKCS KCS/BTC ¥5.7495 18.50万 ¥106.39万 0.17% 2020-10-28
44 BUYBUY BUY/USDT ¥0.842745 121.81万 ¥102.65万 0.16% 2020-10-28
45 SENSOSENSO SENSO/USDT ¥1.8796 56.06万 ¥105.36万 0.16% 2020-10-28
46 DIADIA DIA/USDT ¥8.3522 12.46万 ¥104.09万 0.16% 2020-10-28
47 COMPCOMP COMP/USDT ¥723.01 1,431.44 ¥103.50万 0.16% 2020-10-28
48 AMPLAMPL AMPL/BTC ¥6.9535 15.18万 ¥105.53万 0.16% 2020-10-28
49 LINKLINK LINK/USDT ¥80.5456 1.28万 ¥103.09万 0.16% 2020-10-28
50 XDBXDB XDB/USDT ¥0.063062 1,595.02万 ¥100.58万 0.16% 2020-10-28
51 DEGODEGO DEGO/USDT ¥8.0648 10.97万 ¥88.48万 0.14% 2020-10-28
52 MVPMVP MVP/ETH ¥0.005045 1.82亿 ¥91.59万 0.14% 2020-10-28
53 USDNUSDN USDN/USDT ¥6.6547 14.91万 ¥99.20万 0.15% 2020-10-28
54 ORNORN ORN/USDT ¥11.1598 8.79万 ¥98.11万 0.15% 2020-10-28
55 ACATACAT ACAT/ETH ¥0.002154 4.48亿 ¥96.58万 0.15% 2020-10-28
56 DOTDOT DOT/BTC ¥31.4576 2.86万 ¥89.92万 0.14% 2020-10-28
57 XLM-恒星币XLM-恒星币 XLM/USDT ¥0.548516 162.87万 ¥89.34万 0.14% 2020-10-28
58 POLPOL POL/USDT ¥0.135511 710.94万 ¥96.34万 0.15% 2020-10-28
59 BTC-比特币BTC-比特币 BTC/USDC ¥92676.64 9.96 ¥92.32万 0.14% 2020-10-28
60 UDOOUDOO UDOO/ETH ¥0.122846 754.79万 ¥92.72万 0.14% 2020-10-28
61 ZEC-大零币ZEC-大零币 ZEC/USDT ¥410.00 2,322.18 ¥95.21万 0.15% 2020-10-28
62 UNIUNI UNI/USDT ¥18.7506 4.61万 ¥86.38万 0.13% 2020-10-28
63 ATOM-阿童木ATOM-阿童木 ATOM/BTC ¥35.9972 2.33万 ¥83.79万 0.13% 7天前
64 VET-唯链VET-唯链 VET/BTC ¥0.076089 1,125.41万 ¥85.63万 0.13% 2020-10-28
65 NOIANOIA NOIA/USDT ¥0.421520 187.97万 ¥79.23万 0.12% 2020-10-22
66 ETC-以太经典ETC-以太经典 ETC/USDT ¥36.6784 2.00万 ¥73.38万 0.12% 7天前
67 XMR-门罗币XMR-门罗币 XMR/BTC ¥899.76 857.66 ¥77.17万 0.12% 2020-10-28
68 TRX-波场TRX-波场 TRX/ETH ¥0.181180 400.27万 ¥72.52万 0.11% 2020-10-28
69 BCHABC-比特现金BCHABC-比特现金 BCHABC/BTC ¥1794.74 378.18 ¥67.87万 0.11% 2020-10-28
70 MLKMLK MLK/USDT ¥0.981076 73.67万 ¥72.26万 0.11% 2020-10-28
71 SXPSXP SXP/USDT ¥6.4807 11.16万 ¥72.34万 0.11% 2020-10-28
72 DASH-达世币DASH-达世币 DASH/BTC ¥476.60 1,319.09 ¥62.87万 0.1% 2020-10-28
73 EOS-柚子EOS-柚子 EOS/BTC ¥17.8165 3.53万 ¥62.81万 0.1% 2020-10-28
74 EWTEWT EWT/USDT ¥44.8770 1.41万 ¥63.19万 0.1% 2020-10-28
75 LINKLINK LINK/BTC ¥80.7316 8,096.14 ¥65.36万 0.1% 2020-10-28
76 ETH-以太坊ETH-以太坊 ETH/USDC ¥2533.62 238.16 ¥60.34万 0.1% 2020-10-21
77 COTICOTI COTI/BTC ¥0.220853 287.43万 ¥63.48万 0.1% 2020-10-28
78 TRX-波场TRX-波场 TRX/BTC ¥0.180952 344.12万 ¥62.27万 0.1% 2020-10-28
79 ETNETN ETN/BTC ¥0.031427 1,975.78万 ¥62.10万 0.1% 2020-10-28
80 BPTBPT BPT/ETH ¥0.044634 1,414.75万 ¥63.14万 0.1% 2020-01-31
81 DAGDAG DAG/BTC ¥0.068212 934.25万 ¥63.73万 0.1% 2020-10-28
82 KNCKNC KNC/BTC ¥5.9778 9.93万 ¥59.36万 0.09% 2020-10-28
83 DASH-达世币DASH-达世币 DASH/USDT ¥477.04 1,189.20 ¥56.73万 0.09% 2020-10-28
84 KSMKSM KSM/USDT ¥225.11 2,523.96 ¥56.82万 0.09% 2020-10-28
85 BNSBNS BNS/BTC ¥0.427785 136.78万 ¥58.51万 0.09% 2020-10-28
86 TOKOTOKO TOKO/USDT ¥0.063134 865.95万 ¥54.67万 0.09% 2020-10-21
87 SHASHA SHA/BTC ¥0.014290 3,863.68万 ¥55.21万 0.09% 2020-10-28
88 BCHABC-比特现金BCHABC-比特现金 BCHABC/ETH ¥1828.72 302.39 ¥55.30万 0.09% 7天前
89 SYLOSYLO SYLO/BTC ¥0.015540 3,802.16万 ¥59.08万 0.09% 7天前
90 AKROAKRO AKRO/USDT ¥0.076150 754.41万 ¥57.45万 0.09% 7天前
91 DGTXDGTX DGTX/ETH ¥0.182425 325.74万 ¥59.42万 0.09% 7天前
92 ALEPHALEPH ALEPH/USDT ¥0.885330 47.25万 ¥41.83万 0.07% 2020-10-21
93 DGB-极特币DGB-极特币 DGB/BTC ¥0.130844 355.08万 ¥46.46万 0.07% 2020-10-28
94 ZILZIL ZIL/BTC ¥0.130348 332.74万 ¥43.37万 0.07% 7天前
95 LUNALUNA LUNA/BTC ¥2.0942 20.22万 ¥42.35万 0.07% 2020-10-22
96 SHASHA SHA/USDT ¥0.014270 3,733.95万 ¥53.28万 0.08% 2020-10-28
97 TOMOTOMO TOMO/BTC ¥4.2499 12.37万 ¥52.59万 0.08% 2020-10-21
98 COTICOTI COTI/USDT ¥0.212463 248.44万 ¥52.78万 0.08% 7天前
99 EOS-柚子EOS-柚子 EOS/ETH ¥17.9630 2.34万 ¥41.97万 0.07% 2020-10-22
100 UTKUTK UTK/BTC ¥0.673525 79.78万 ¥53.75万 0.08% 2020-10-28
101 SNTVTSNTVT SNTVT/ETH ¥0.033434 1,430.19万 ¥47.81万 0.07% 2020-10-28
102 ROADROAD ROAD/USDT ¥0.024779 1,778.91万 ¥44.08万 0.07% 2020-10-28
103 VIDVID VID/BTC ¥0.353927 122.52万 ¥43.36万 0.07% 7天前
104 WAVES-波币WAVES-波币 WAVES/USDT ¥23.4908 1.91万 ¥44.95万 0.07% 7天前
105 VNXVNX VNX/BTC ¥0.001303 4.03亿 ¥52.52万 0.08% 2020-01-31
106 ETC-以太经典ETC-以太经典 ETC/ETH ¥36.2824 1.26万 ¥45.80万 0.07% 2020-10-22
107 FTMFTM FTM/BTC ¥0.166455 298.45万 ¥49.68万 0.08% 2020-10-22
108 WESTWEST WEST/BTC ¥0.842814 60.12万 ¥50.67万 0.08% 2020-10-21
109 ETC-以太经典ETC-以太经典 ETC/BTC ¥36.6017 1.34万 ¥49.06万 0.08% 7天前
110 AKROAKRO AKRO/BTC ¥0.076523 675.23万 ¥51.67万 0.08% 7天前
111 LYXELYXE LYXE/ETH ¥5.4211 9.45万 ¥51.22万 0.08% 2020-10-28
112 ENQENQ ENQ/BTC ¥0.075654 566.97万 ¥42.89万 0.07% 2020-10-14
113 XRP-瑞波币XRP-瑞波币 XRP/ETH ¥1.7134 31.49万 ¥53.96万 0.08% 7天前
114 XLM-恒星币XLM-恒星币 XLM/BTC ¥0.564562 79.11万 ¥44.66万 0.07% 7天前
115 SUTERSUTER SUTER/USDT ¥0.026444 1,889.65万 ¥49.97万 0.08% 2020-10-22
116 BEPROBEPRO BEPRO/BTC ¥0.004429 1.08亿 ¥48.00万 0.08% 2020-10-22
117 NOIANOIA NOIA/BTC ¥0.484394 99.98万 ¥48.43万 0.08% 2020-10-28
118 KEYKEY KEY/BTC ¥0.018341 2,360.29万 ¥43.28万 0.07% 2020-10-21
119 OPENOPEN OPEN/ETH ¥0.004695 9,551.79万 ¥44.84万 0.07% 2020-10-21
120 COFICOFI COFI/BTC ¥0.007053 6,240.31万 ¥44.01万 0.07% 7天前
121 BEPROBEPRO BEPRO/USDT ¥0.004834 1.07亿 ¥51.52万 0.08% 2020-10-21
122 SNXSNX SNX/USDT ¥24.5504 1.77万 ¥43.50万 0.07% 7天前
123 DAGDAG DAG/ETH ¥0.065558 762.38万 ¥49.98万 0.08% 2020-10-21
124 AGIAGI AGI/BTC ¥0.270961 154.22万 ¥41.79万 0.07% 2020-10-28
125 SXPSXP SXP/BTC ¥6.4787 6.59万 ¥42.70万 0.07% 2020-10-28
126 DASH-达世币DASH-达世币 DASH/ETH ¥504.00 974.64 ¥49.12万 0.08% 2020-10-22
127 ATOM-阿童木ATOM-阿童木 ATOM/ETH ¥36.3081 1.31万 ¥47.73万 0.07% 2020-10-22
128 KSMKSM KSM/BTC ¥225.77 1,856.37 ¥41.91万 0.07% 2020-10-28
129 BNB-币安币BNB-币安币 BNB/BTC ¥208.19 2,266.10 ¥47.18万 0.07% 2020-10-22
130 KCSKCS KCS/ETH ¥6.1111 7.45万 ¥45.53万 0.07% 7天前
131 DRGN-龙链DRGN-龙链 DRGN/BTC ¥0.300655 160.30万 ¥48.20万 0.08% 2020-10-28
132 SNTVTSNTVT SNTVT/BTC ¥0.033408 1,208.49万 ¥40.37万 0.06% 2020-10-28
133 DGTXDGTX DGTX/BTC ¥0.176312 205.92万 ¥36.31万 0.06% 2020-10-28
134 UTKUTK UTK/ETH ¥0.846690 46.03万 ¥38.96万 0.06% 2020-10-16
135 BCHSV-比特币SVBCHSV-比特币SV BCHSV/ETH ¥1121.98 329.38 ¥36.96万 0.06% 2020-10-23
136 XTZXTZ XTZ/BTC ¥14.0124 2.57万 ¥35.97万 0.06% 2020-10-28
137 BNB-币安币BNB-币安币 BNB/USDT ¥205.39 1,864.61 ¥38.30万 0.06% 7天前
138 UOSUOS UOS/USDT ¥0.629666 57.34万 ¥36.11万 0.06% 2020-10-20
139 AERGOAERGO AERGO/BTC ¥0.288409 134.41万 ¥38.76万 0.06% 2020-10-23
140 VRAVRA VRA/USDT ¥0.004051 9,696.35万 ¥39.28万 0.06% 2020-10-23
141 DAPPTDAPPT DAPPT/BTC ¥0.004868 7,784.56万 ¥37.89万 0.06% 2020-10-17
142 MWATMWAT MWAT/ETH ¥0.014726 2,578.72万 ¥37.97万 0.06% 2020-10-28
143 ZEC-大零币ZEC-大零币 ZEC/BTC ¥409.97 953.07 ¥39.07万 0.06% 2020-10-28
144 LTC-莱特币LTC-莱特币 LTC/ETH ¥371.80 999.10 ¥37.15万 0.06% 7天前
145 LUNALUNA LUNA/USDT ¥2.0394 18.74万 ¥38.22万 0.06% 2020-10-28
146 OMG-嫩模币OMG-嫩模币 OMG/BTC ¥23.1860 1.61万 ¥37.25万 0.06% 2020-10-20
147 PREPRE PRE/BTC ¥0.112283 358.52万 ¥40.25万 0.06% 2020-10-28
148 ENQENQ ENQ/USDT ¥0.095792 424.96万 ¥40.71万 0.06% 2020-10-13
149 DAPPTDAPPT DAPPT/USDT ¥0.004809 7,740.62万 ¥37.22万 0.06% 2020-10-17
150 UOSUOS UOS/BTC ¥0.661902 56.27万 ¥37.25万 0.06% 2020-10-14
151 CKBCKB CKB/USDT ¥0.031245 1,274.73万 ¥39.83万 0.06% 2020-10-13
152 MTCMTC MTC/BTC ¥0.019856 1,921.37万 ¥38.15万 0.06% 7天前
153 DIADIA DIA/BTC ¥8.4372 4.65万 ¥39.19万 0.06% 7天前
154 NEO-小蚁NEO-小蚁 NEO/USDT ¥113.96 3,387.09 ¥38.60万 0.06% 2020-10-28
155 ROOBEEROOBEE ROOBEE/BTC ¥0.025981 1,403.14万 ¥36.46万 0.06% 2020-10-28
156 VRAVRA VRA/BTC ¥0.003949 9,692.16万 ¥38.28万 0.06% 2020-10-23
157 ANKRANKR ANKR/BTC ¥0.062585 644.29万 ¥40.32万 0.06% 7天前
158 EFXEFX EFX/BTC ¥0.198411 198.64万 ¥39.41万 0.06% 2020-10-13
159 VIDVID VID/USDT ¥0.353093 110.89万 ¥39.15万 0.06% 7天前
160 BAXBAX BAX/BTC ¥0.000254 14.65亿 ¥37.15万 0.06% 2020-10-14
161 MAPMAP MAP/USDT ¥0.214973 166.14万 ¥35.72万 0.06% 2020-10-14
162 SYLOSYLO SYLO/USDT ¥0.016147 2,406.97万 ¥38.86万 0.06% 7天前
163 TIMETIME TIME/ETH ¥11.5048 3.06万 ¥35.15万 0.06% 2020-10-20
164 USDT-泰达币USDT-泰达币 USDT/TUSD ¥6.7057 5.08万 ¥34.08万 0.05% 2020-10-28
165 WOMWOM WOM/USDT ¥1.7964 16.57万 ¥29.77万 0.05% 2020-10-16
166 AOA-极光链AOA-极光链 AOA/BTC ¥0.012060 2,871.85万 ¥34.64万 0.05% 2020-10-28
167 NRGNRG NRG/BTC ¥10.6425 2.92万 ¥31.02万 0.05% 2020-10-15
168 CSPCSP CSP/ETH ¥0.028852 1,186.09万 ¥34.22万 0.05% 2020-10-16
169 LOKI-洛基LOKI-洛基 LOKI/BTC ¥2.7798 11.89万 ¥33.05万 0.05% 2020-10-15
170 SOLVESOLVE SOLVE/BTC ¥0.671938 49.87万 ¥33.51万 0.05% 2020-10-20
171 RBTCRBTC RBTC/BTC ¥85142.77 3.98 ¥33.92万 0.05% 2020-10-15
172 DXDX DX/ETH ¥0.012069 2,757.66万 ¥33.29万 0.05% 2020-10-17
173 NPXSNPXS NPXS/BTC ¥0.001127 2.59亿 ¥29.14万 0.05% 2020-10-15
174 ALGOALGO ALGO/USDT ¥1.9279 18.01万 ¥34.71万 0.05% 2020-10-28
175 USDT-泰达币USDT-泰达币 USDT/DAI ¥6.7198 4.75万 ¥31.92万 0.05% 2020-10-15
176 BTC-比特币BTC-比特币 BTC/TUSD ¥92694.23 3.66 ¥33.96万 0.05% 2020-10-28
177 CIX100CIX100 CIX100/USDT ¥4.3581 7.65万 ¥33.32万 0.05% 2020-10-19
178 KATKAT KAT/BTC ¥0.015304 2,051.45万 ¥31.40万 0.05% 2020-10-18
179 TOMOTOMO TOMO/USDT ¥5.0656 6.13万 ¥31.04万 0.05% 2020-10-16
180 TIMETIME TIME/BTC ¥11.6056 2.66万 ¥30.90万 0.05% 2020-10-20
181 XDBXDB XDB/BTC ¥0.068274 437.02万 ¥29.84万 0.05% 2020-10-20
182 MAPMAP MAP/BTC ¥0.223191 125.52万 ¥28.01万 0.04% 2020-10-18
183 SNXSNX SNX/BTC ¥26.6765 9,249.83 ¥24.68万 0.04% 2020-10-12
184 XMR-门罗币XMR-门罗币 XMR/ETH ¥842.42 331.19 ¥27.90万 0.04% 2020-10-19
185 XLM-恒星币XLM-恒星币 XLM/ETH ¥0.569434 47.23万 ¥26.90万 0.04% 2020-10-19
186 AMB-琥珀币AMB-琥珀币 AMB/BTC ¥0.095447 296.61万 ¥28.31万 0.04% 2020-10-15
187 AMPLAMPL AMPL/ETH ¥5.6896 4.98万 ¥28.31万 0.04% 2020-10-20
188 NEO-小蚁NEO-小蚁 NEO/BTC ¥115.79 2,465.07 ¥28.54万 0.04% 2020-10-15
189 MWATMWAT MWAT/BTC ¥0.013047 1,965.32万 ¥25.64万 0.04% 2020-10-19
190 USDJUSDJ USDJ/USDT ¥6.6725 4.08万 ¥27.23万 0.04% 2020-10-12
191 CSCS CS/BTC ¥0.089540 282.13万 ¥25.26万 0.04% 2020-10-19
192 DADIDADI DADI/ETH ¥0.477881 51.97万 ¥24.84万 0.04% 2020-01-31
193 CROCRO CRO/USDT ¥0.831334 29.81万 ¥24.78万 0.04% 2020-10-19
194 LENDLEND LEND/USDT ¥3.0700 9.02万 ¥27.70万 0.04% 2020-10-15
195 KATKAT KAT/USDT ¥0.016757 1,696.70万 ¥28.43万 0.04% 2020-10-18
196 WAVES-波币WAVES-波币 WAVES/BTC ¥19.7326 1.40万 ¥27.55万 0.04% 2020-10-19
197 BTTBTT BTT/USDT ¥0.002259 1.15亿 ¥25.90万 0.04% 2020-10-20
198 DADIDADI DADI/BTC ¥0.476535 40.85万 ¥19.47万 0.03% 2020-01-31
199 RR R/BTC ¥0.427483 40.37万 ¥17.26万 0.03% 2020-01-31
200 ALGOALGO ALGO/BTC ¥2.3434 8.06万 ¥18.88万 0.03% 2020-10-12
201 BLOC-积木云BLOC-积木云 BLOC/USDT ¥0.000903 2.07亿 ¥18.64万 0.03% 2020-10-12
202 MANMAN MAN/BTC ¥0.031429 650.09万 ¥20.43万 0.03% 2020-10-12
203 OLTOLT OLT/BTC ¥0.026142 627.07万 ¥16.39万 0.03% 2020-10-12
204 DEGODEGO DEGO/ETH ¥10.3698 1.99万 ¥20.59万 0.03% 2020-10-12
205 SNXSNX SNX/ETH ¥26.8226 7,881.28 ¥21.14万 0.03% 2020-10-12
206 XNSXNS XNS/BTC ¥1.2050 16.85万 ¥20.30万 0.03% 2020-10-12
207 XNSXNS XNS/USDT ¥1.2057 12.37万 ¥14.91万 0.02% 2020-10-12
208 BOLTBOLT BOLT/BTC ¥0.019029 828.51万 ¥15.76万 0.02% 2020-10-12
209 ARPA-阿帕奇ARPA-阿帕奇 ARPA/USDT ¥0.138286 85.15万 ¥11.78万 0.02% 2020-10-12
210 ONEONE ONE/BTC ¥0.036030 410.23万 ¥14.78万 0.02% 2020-10-12
211 YFIYFI YFI/USDT ¥117526.24 1.10 ¥12.89万 0.02% 2020-10-12
212 TRYTRY TRY/BTC ¥0.005995 1,657.21万 ¥9.93万 0.02% 2020-10-12
213 PAZZIPAZZI PAZZI/USDT ¥0.140846 76.97万 ¥10.84万 0.02% 2020-10-12
214 TRYTRY TRY/USDT ¥0.005975 1,826.80万 ¥10.91万 0.02% 2020-10-12
215 ARXARX ARX/USDT ¥2.0059 5.44万 ¥10.91万 0.02% 2020-10-12
216 IOTXIOTX IOTX/BTC ¥0.046760 160.70万 ¥7.51万 0.01% 2020-10-12
217 GGCGGC GGC/USDT ¥68.5039 608.16 ¥4.17万 0.01% 2020-09-09
218 FLIXXFLIXX FLIXX/BTC ¥0.085783 62.96万 ¥5.40万 0.01% 2019-08-07
219 NRGNRG NRG/ETH ¥11.4549 5,179.92 ¥5.93万 0.01% 2020-10-12
220 AMIOAMIO AMIO/BTC ¥0.967236 5.17万 ¥5.00万 0.01% 2020-01-31
221 LOKI-洛基LOKI-洛基 LOKI/ETH ¥2.7590 2.39万 ¥6.59万 0.01% 2020-10-12
222 MANMAN MAN/ETH ¥0.031550 160.69万 ¥5.07万 0.01% 2020-10-12
223 CRPTCRPT CRPT/BTC ¥1.5802 3.28万 ¥5.18万 0.01% 2020-10-12
224 EGTEGT EGT/BTC ¥0.007295 747.47万 ¥5.45万 0.01% 2020-10-12
225 VSYSVSYS VSYS/BTC ¥0.132614 25.36万 ¥3.36万 0.01% 2020-10-12
226 ZRX-0x协议ZRX-0x协议 ZRX/BTC ¥2.6108 1.26万 ¥3.29万 0.01% 2020-10-12
227 NEBLNEBL NEBL/BTC ¥2.9772 2.25万 ¥6.69万 0.01% 2020-10-12
228 QLCQLC QLC/BTC ¥0.127543 75.84万 ¥9.67万 0.01% 2020-01-31
229 AVAAVA AVA/USDT ¥3.9431 1.62万 ¥6.38万 0.01% 2020-10-12
230 FTMFTM FTM/ETH ¥0.225414 23.14万 ¥5.22万 0.01% 2020-10-12
231 OMG-嫩模币OMG-嫩模币 OMG/ETH ¥24.6369 2,052.04 ¥5.06万 0.01% 2020-10-12
232 ZILZIL ZIL/ETH ¥0.141108 64.08万 ¥9.04万 0.01% 2020-10-12
233 MTVMTV MTV/BTC ¥0.002760 2,807.24万 ¥7.75万 0.01% 2020-10-12
234 PHXPHX PHX/BTC ¥0.051158 129.80万 ¥6.64万 0.01% 2020-01-31
235 PARETOPARETO PARETO/USDC ¥0.002418 2,385.07万 ¥5.77万 0.01% 2019-08-07
236 SUNSUN SUN/USDT ¥92.6348 463.78 ¥4.30万 0.01% 2020-10-12
237 SNCSNC SNC/BTC ¥0.194821 17.78万 ¥3.46万 0.01% 2020-01-31
238 EXYEXY EXY/BTC ¥0.201609 18.97万 ¥3.82万 0.01% 2020-10-12
239 INSINS INS/BTC ¥1.6252 5.95万 ¥9.67万 0.01% 2020-01-31
240 PIVX-普维币PIVX-普维币 PIVX/BTC ¥2.4727 3.45万 ¥8.54万 0.01% 2020-10-12
241 ONT-本体ONT-本体 ONT/BTC ¥3.9660 1.14万 ¥4.53万 0.01% 2020-10-12
242 SUTERSUTER SUTER/BTC ¥0.029893 308.68万 ¥9.23万 0.01% 2020-10-12
243 HPB-芯链HPB-芯链 HPB/BTC ¥0.759798 7.06万 ¥5.36万 0.01% 2020-10-12
244 ONEONE ONE/USDT ¥0.036602 168.82万 ¥6.18万 0.01% 2020-10-12
245 MKRMKR MKR/USDT ¥3864.46 8.44 ¥3.26万 0.01% 2020-10-12
246 DMGDMG DMG/USDT ¥2.0511 4.30万 ¥8.81万 0.01% 2020-10-12
247 ONT-本体ONT-本体 ONT/USDT ¥3.9721 1.95万 ¥7.73万 0.01% 2020-10-12
248 OPENOPEN OPEN/BTC ¥0.005366 1,105.15万 ¥5.93万 0.01% 2020-10-12
249 COVCOV COV/BTC ¥1.5667 5.34万 ¥8.37万 0.01% 2020-10-12
250 CAPPCAPP CAPP/BTC ¥0.005167 1,011.94万 ¥5.23万 0.01% 2020-10-12
251 BOLTBOLT BOLT/USDT ¥0.018665 420.55万 ¥7.85万 0.01% 2020-10-12
252 CHSBCHSB CHSB/ETH ¥0.537665 10.22万 ¥5.50万 0.01% 2020-10-12
253 RR R/USDT ¥0.426799 15.09万 ¥6.44万 0.01% 2020-01-31
254 CSCS CS/ETH ¥0.087087 107.05万 ¥9.32万 0.01% 2020-10-12
255 HOTHOT HOT/ETH ¥0.023680 352.59万 ¥8.35万 0.01% 2020-01-31
256 EDNEDN EDN/ETH ¥0.007571 464.78万 ¥3.52万 0.01% 2020-10-12
257 TELTEL TEL/BTC ¥0.001334 4,573.18万 ¥6.10万 0.01% 2020-10-12
258 NEO-小蚁NEO-小蚁 NEO/ETH ¥119.72 491.38 ¥5.88万 0.01% 2020-10-12
259 VET-唯链VET-唯链 VET/ETH ¥0.076283 100.19万 ¥7.64万 0.01% 2020-10-12
260 DGB-极特币DGB-极特币 DGB/USDT ¥0.168994 41.19万 ¥6.96万 0.01% 2020-10-12
261 DEBDEB DEB/BTC ¥0.019983 480.90万 ¥9.61万 0.01% 2019-08-07
262 TFDTFD TFD/BTC ¥0.114219 46.85万 ¥5.35万 0.01% 2020-10-12
263 ENJ-恩金币ENJ-恩金币 ENJ/BTC ¥1.0831 7.27万 ¥7.88万 0.01% 2020-10-12
264 UMAUMA UMA/USDT ¥61.5652 1,071.11 ¥6.59万 0.01% 2020-10-12
265 NEO-小蚁NEO-小蚁 NEO/KCS ¥120.06 313.54 ¥3.76万 0.01% 2020-10-12
266 HPB-芯链HPB-芯链 HPB/ETH ¥0.762493 7.83万 ¥5.97万 0.01% 2020-10-12
267 AVAAVA AVA/BTC ¥3.8926 1.33万 ¥5.18万 0.01% 2020-10-12
268 CHSBCHSB CHSB/BTC ¥0.536601 7.23万 ¥3.88万 0.01% 2020-10-12
269 LENDLEND LEND/BTC ¥3.3726 1.34万 ¥4.53万 0.01% 2020-10-12
270 EDNEDN EDN/BTC ¥0.007605 1,029.59万 ¥7.83万 0.01% 2020-10-12
271 FETFET FET/BTC ¥0.347257 19.40万 ¥6.74万 0.01% 2020-10-12
272 LOKI-洛基LOKI-洛基 LOKI/USDT ¥2.7758 2.49万 ¥6.92万 0.01% 2020-10-12
273 COSMCOSM COSM/BTC ¥0.066705 69.36万 ¥4.63万 0.01% 2020-01-31
274 HOTHOT HOT/BTC ¥0.023791 175.88万 ¥4.18万 0.01% 2020-01-31
275 CPC-物信链CPC-物信链 CPC/BTC ¥0.018214 476.62万 ¥8.68万 0.01% 2020-10-12
276 TOMOTOMO TOMO/ETH ¥4.9474 1.44万 ¥7.11万 0.01% 2020-10-12
277 NIXNIX NIX/BTC ¥0.518973 10.93万 ¥5.67万 0.01% 2020-10-12
278 PALPAL PAL/BTC ¥0.006307 1,063.19万 ¥6.71万 0.01% 2020-01-31
279 CVCV CV/BTC ¥0.001326 5,191.99万 ¥6.89万 0.01% 2020-10-12
280 RHOCRHOC RHOC/BTC ¥0.279615 34.76万 ¥9.72万 0.01% 2020-01-31
281 CROCRO CRO/BTC ¥1.0427 6.47万 ¥6.74万 0.01% 2020-10-12
282 NIXNIX NIX/ETH ¥0.514945 10.81万 ¥5.57万 0.01% 2020-10-12
283 CBCCBC CBC/BTC ¥0.065923 62.28万 ¥4.11万 0.01% 2020-10-12
284 SOULSOUL SOUL/BTC ¥0.572631 10.50万 ¥6.01万 0.01% 2020-10-12
285 CPC-物信链CPC-物信链 CPC/ETH ¥0.018732 415.67万 ¥7.79万 0.01% 2020-10-12
286 ELA-亦来云ELA-亦来云 ELA/BTC ¥11.1154 4,508.43 ¥5.01万 0.01% 2020-10-12
287 WAN-万维链WAN-万维链 WAN/BTC ¥1.7506 2.41万 ¥4.22万 0.01% 2020-10-12
288 DACCDACC DACC/ETH ¥0.000202 2.03亿 ¥4.10万 0.01% 2020-10-12
289 AERGOAERGO AERGO/ETH ¥0.287767 11.89万 ¥3.42万 0.01% 2020-10-12
290 ALGOALGO ALGO/ETH ¥2.3501 3.34万 ¥7.85万 0.01% 2020-10-12
291 RHOCRHOC RHOC/ETH ¥0.281016 14.20万 ¥3.99万 0.01% 2020-01-31
292 AGIAGI AGI/ETH ¥0.305435 12.26万 ¥3.75万 0.01% 2020-10-12
293 ETNETN ETN/USDT ¥0.036636 146.79万 ¥5.38万 0.01% 2020-10-12
294 METAMETA META/ETH ¥0.146561 50.25万 ¥7.36万 0.01% 2019-07-14
295 CAPPCAPP CAPP/ETH ¥0.005048 1,503.59万 ¥7.59万 0.01% 2020-10-12
296 KICKKICK KICK/BTC ¥0.000138 4.58亿 ¥6.32万 0.01% 2020-10-12
297 SRNSRN SRN/ETH ¥0.065076 8.52万 ¥5,543.00 0.0% 2020-01-31
298 AOA-极光链AOA-极光链 AOA/ETH ¥0.061162 13.97万 ¥8,544.96 0.0% 2020-01-31
299 EDREDR EDR/ETH ¥0.031537 14.15万 ¥4,463.03 0.0% 2020-01-31
300 MKRMKR MKR/BTC ¥3871.20 5.36 ¥2.07万 0.0% 2020-10-12
301 GOGO GO/ETH ¥0.056796 9.53万 ¥5,414.51 0.0% 2020-10-12
302 ZPTZPT ZPT/BTC ¥0.015416 15.09万 ¥2,327.17 0.0% 2020-01-31
303 PLAYPLAY PLAY/BTC ¥0.013283 15.78万 ¥2,096.85 0.0% 2020-10-12
304 DOCKDOCK DOCK/ETH ¥0.075225 2.41万 ¥1,816.04 0.0% 2020-10-12
305 GVTGVT GVT/ETH ¥8.1673 2,067.99 ¥1.69万 0.0% 2020-01-31
306 ELECELEC ELEC/ETH ¥0.007815 39.63万 ¥3,096.88 0.0% 2020-01-31
307 DBC-深脑链DBC-深脑链 DBC/NEO ¥0.003942 2.82万 ¥111.08 0.0% 2020-10-12
308 DBC-深脑链DBC-深脑链 DBC/ETH ¥0.004039 57.24万 ¥2,311.86 0.0% 2020-10-12
309 CXOCXO CXO/BTC ¥0.057490 3.72万 ¥2,137.54 0.0% 2020-10-12
310 VOL-涡轮网络VOL-涡轮网络 VOL/BTC ¥0.447801 2.53万 ¥1.13万 0.0% 2020-01-31
311 QLCQLC QLC/ETH ¥0.125478 8.83万 ¥1.11万 0.0% 2020-01-31
312 GASGAS GAS/BTC ¥10.4257 882.94 ¥9,205.01 0.0% 2020-10-12
313 OPQOPQ OPQ/BTC ¥0.055193 47.34万 ¥2.61万 0.0% 2020-10-12
314 CVCCVC CVC/ETH ¥0.284026 8,413.71 ¥2,389.72 0.0% 2020-01-31
315 MTVMTV MTV/KCS ¥0.002764 105.23万 ¥2,908.92 0.0% 2020-10-12
316 MTVMTV MTV/USDT ¥0.002755 727.58万 ¥2.00万 0.0% 2020-10-12
317 AXPRAXPR AXPR/ETH ¥0.028526 50.65万 ¥1.44万 0.0% 2020-10-12
318 DENTDENT DENT/BTC ¥0.001533 393.79万 ¥6,037.36 0.0% 2020-10-12
319 ADBADB ADB/BTC ¥0.007477 194.07万 ¥1.45万 0.0% 2020-10-12
320 SUSDSUSD SUSD/USDT ¥6.7089 3,484.26 ¥2.34万 0.0% 2020-10-12
321 EOS-柚子EOS-柚子 EOS/KCS ¥17.9556 677.79 ¥1.22万 0.0% 2020-10-12
322 J8TJ8T J8T/ETH ¥0.003141 195.84万 ¥6,150.96 0.0% 2020-01-31
323 PPTPPT PPT/ETH ¥1.4893 .0328 ¥.0488 0.0% 2020-10-12
324 STQSTQ STQ/ETH ¥0.000955 279.41万 ¥2,669.31 0.0% 2019-07-14
325 AIONAION AION/ETH ¥0.542710 1,966.50 ¥1,067.22 0.0% 2020-10-12
326 VSYSVSYS VSYS/USDT ¥0.133099 7.14万 ¥9,496.80 0.0% 2020-10-12
327 TRTL-乌龟币TRTL-乌龟币 TRTL/ETH ¥0.0000833 4,171.83万 ¥3,475.13 0.0% 2020-10-12
328 XYOXYO XYO/BTC ¥0.002675 255.72万 ¥6,841.28 0.0% 2020-10-12
329 WINWIN WIN/BTC ¥0.000544 1,068.93万 ¥5,817.85 0.0% 2020-10-12
330 MTNMTN MTN/BTC ¥0.016866 11.58万 ¥1,952.78 0.0% 2020-10-12
331 CHPCHP CHP/ETH ¥0.026505 24.98万 ¥6,620.08 0.0% 2020-10-12
332 ZELZEL ZEL/BTC ¥0.187046 6.33万 ¥1.18万 0.0% 2020-10-12
333 ONT-本体ONT-本体 ONT/ETH ¥3.9633 526.40 ¥2,086.14 0.0% 2020-10-12
334 VOL-涡轮网络VOL-涡轮网络 VOL/USDT ¥0.013232 44.61万 ¥5,903.21 0.0% 2020-05-23
335 DENTDENT DENT/ETH ¥0.001540 424.79万 ¥6,540.93 0.0% 2020-10-12
336 GMBGMB GMB/BTC ¥0.000843 245.53万 ¥2,070.38 0.0% 2020-10-12
337 MHC-元哈希MHC-元哈希 MHC/BTC ¥0.024774 11.23万 ¥2,782.76 0.0% 2020-10-12
338 PPTPPT PPT/BTC ¥1.4792 1,531.81 ¥2,266.26 0.0% 2020-10-12
339 COSMCOSM COSM/ETH ¥0.063930 10.03万 ¥6,412.07 0.0% 2020-01-31
340 AMIOAMIO AMIO/USDT ¥0.011653 207.91万 ¥2.42万 0.0% 2020-10-12
341 TFLTFL TFL/ETH ¥1.6408 25.07 ¥41.13 0.0% 2020-10-12
342 PALPAL PAL/ETH ¥0.006612 154.61万 ¥1.02万 0.0% 2020-01-31
343 CVCV CV/ETH ¥0.001313 1,332.71万 ¥1.75万 0.0% 2020-10-12
344 SUSDSUSD SUSD/ETH ¥6.7648 135.90 ¥919.37 0.0% 2020-10-12
345 BPTBPT BPT/BTC ¥0.195480 66.48 ¥12.99 0.0% 2020-10-12
346 NANO-纳诺NANO-纳诺 NANO/BTC ¥5.5422 1,346.38 ¥7,462.05 0.0% 2020-10-12
347 FKXFKX FKX/ETH ¥0.015034 7.00 ¥.11 0.0% 2020-10-12
348 XYOXYO XYO/ETH ¥0.002524 1,264.85万 ¥3.19万 0.0% 2020-10-12
349 LALALALA LALA/BTC ¥0.020814 48.59万 ¥1.01万 0.0% 2019-08-07
350 CAGCAG CAG/ETH ¥0.585624 3,849.26 ¥2,254.20 0.0% 2020-10-12
351 RR R/ETH ¥0.860781 433.95 ¥373.45 0.0% 2019-07-06
352 USEUSE USE/ETH ¥0.010653 61.47万 ¥6,549.32 0.0% 2020-01-31
353 GOGO GO/USDT ¥0.056675 16.00万 ¥9,067.80 0.0% 2020-10-12
354 CHR-幻彩币CHR-幻彩币 CHR/BTC ¥0.183975 15.34万 ¥2.82万 0.0% 2020-10-12
355 WXTWXT WXT/BTC ¥0.062091 25.30万 ¥1.57万 0.0% 2020-10-12
356 OCNOCN OCN/BTC ¥0.007007 56.66万 ¥3,970.36 0.0% 2020-01-31
357 RIFRIF RIF/BTC ¥0.630127 2.84万 ¥1.79万 0.0% 2020-10-12
358 MHC-元哈希MHC-元哈希 MHC/USDT ¥0.024565 38.88万 ¥9,552.17 0.0% 2020-10-12
359 EOS-柚子EOS-柚子 EOS/NEO ¥17.8708 49.04 ¥876.33 0.0% 2020-10-12
360 EBTCEBTC EBTC/ETH ¥0.137657 1.15万 ¥1,587.21 0.0% 2020-01-31
361 TRTL-乌龟币TRTL-乌龟币 TRTL/BTC ¥0.0000843 1.10亿 ¥9,284.16 0.0% 2020-10-12
362 MKRMKR MKR/ETH ¥3892.89 .20 ¥784.79 0.0% 2020-10-12
363 CXOCXO CXO/ETH ¥0.057301 1.31万 ¥748.01 0.0% 2020-10-12
364 SRNSRN SRN/BTC ¥0.068742 18.00万 ¥1.24万 0.0% 2020-01-31
365 FETFET FET/ETH ¥0.350868 2.34万 ¥8,227.71 0.0% 2020-10-12
366 QTUM-量子链QTUM-量子链 QTUM/BTC ¥15.7914 997.45 ¥1.58万 0.0% 2020-10-12
367 WAN-万维链WAN-万维链 WAN/ETH ¥1.7567 1,757.17 ¥3,087.15 0.0% 2020-10-12
368 LOCLOC LOC/ETH ¥2.7664 28.44 ¥78.68 0.0% 2020-10-12
369 AIONAION AION/BTC ¥0.543498 3.43万 ¥1.86万 0.0% 2020-10-12
370 TKYTKY TKY/NEO ¥0.002270 61.85万 ¥1,403.88 0.0% 2020-10-12
371 ETH-以太坊ETH-以太坊 ETH/TUSD ¥2562.90 9.98 ¥2.56万 0.0% 2020-10-12
372 TKYTKY TKY/ETH ¥0.002272 53.61万 ¥1,217.90 0.0% 2020-10-12
373 BTC-比特币BTC-比特币 BTC/NUSD ¥70280.12 .0663 ¥4,659.10 0.0% 2020-01-31
374 DACCDACC DACC/BTC ¥0.000215 1.34亿 ¥2.87万 0.0% 2020-10-12
375 LTC-莱特币LTC-莱特币 LTC/KCS ¥341.20 67.59 ¥2.31万 0.0% 2020-10-12
376 FXFX FX/ETH ¥0.479609 3,784.39 ¥1,815.03 0.0% 2020-10-12
377 PLTPLT PLT/ETH ¥0.331185 1.38万 ¥4,555.07 0.0% 2020-09-29
378 EBTCEBTC EBTC/BTC ¥0.137353 1.30万 ¥1,781.76 0.0% 2020-01-31
379 NANO-纳诺NANO-纳诺 NANO/USDT ¥5.5281 3,142.37 ¥1.74万 0.0% 2020-10-12
380 DXDX DX/BTC ¥0.013559 117.52万 ¥1.59万 0.0% 2020-10-12
381 QKCQKC QKC/ETH ¥0.036346 10.95万 ¥3,981.60 0.0% 2020-10-12
382 SUKUSUKU SUKU/USDT ¥0.598611 1.35万 ¥8,098.45 0.0% 2020-10-12
383 SNTSNT SNT/ETH ¥0.170389 2.88万 ¥4,915.11 0.0% 2020-10-12
384 AOA-极光链AOA-极光链 AOA/USDT ¥0.035282 43.34万 ¥1.53万 0.0% 2020-10-12
385 STQSTQ STQ/BTC ¥0.000923 399.87万 ¥3,690.86 0.0% 2019-07-14
386 SNMSNM SNM/ETH ¥0.066422 8,030.63 ¥533.41 0.0% 2020-01-31
387 CSPCSP CSP/BTC ¥0.029267 30.40万 ¥8,896.24 0.0% 2020-10-12
388 TFDTFD TFD/ETH ¥0.113842 7.40万 ¥8,425.81 0.0% 2020-10-12
389 MVPMVP MVP/BTC ¥0.004829 388.00万 ¥1.87万 0.0% 2020-10-12
390 ITC-万物链ITC-万物链 ITC/BTC ¥0.705238 227.74 ¥160.61 0.0% 2020-10-12
391 FXFX FX/BTC ¥0.482943 2.33万 ¥1.13万 0.0% 2020-10-12
392 BTM-比原链BTM-比原链 BTM/BTC ¥0.446146 2,816.83 ¥1,256.70 0.0% 2020-10-12
393 JSTJST JST/USDT ¥0.196874 6.25万 ¥1.23万 0.0% 2020-10-12
394 ZRX-0x协议ZRX-0x协议 ZRX/ETH ¥2.6027 196.05 ¥510.21 0.0% 2020-10-12
395 MHC-元哈希MHC-元哈希 MHC/ETH ¥0.025091 20.36万 ¥5,109.78 0.0% 2020-10-12
396 BUBU BU/BTC ¥0.021467 1.10万 ¥235.33 0.0% 2020-10-12
397 KEYKEY KEY/ETH ¥0.014138 80.93万 ¥1.14万 0.0% 2020-10-12
398 XEM-新经币XEM-新经币 XEM/BTC ¥0.826483 1.75万 ¥1.45万 0.0% 2020-10-12
399 EDREDR EDR/BTC ¥0.027222 65.21万 ¥1.78万 0.0% 2020-01-31
400 ONION-深洋葱ONION-深洋葱 ONION/ETH ¥1.5596 8,634.48 ¥1.35万 0.0% 2020-01-31
401 UTUT UT/BTC ¥0.122641 6,440.77 ¥789.88 0.0% 2020-01-31
402 CKBCKB CKB/BTC ¥0.032278 28.31万 ¥9,140.01 0.0% 2020-10-12
403 USDT-泰达币USDT-泰达币 USDT/PAX ¥6.7823 2,208.89 ¥1.50万 0.0% 2020-10-12
404 ETH-以太坊ETH-以太坊 ETH/PAX ¥2600.83 .11 ¥294.29 0.0% 2020-10-12
405 SPFSPF SPF/BTC ¥0.013355 127.00万 ¥1.70万 0.0% 2019-07-14
406 USEUSE USE/BTC ¥0.010653 31.10万 ¥3,312.42 0.0% 2020-01-31
407 DATXDATX DATX/ETH ¥0.001439 637.06万 ¥9,166.08 0.0% 2020-10-12
408 LSK-应用链LSK-应用链 LSK/BTC ¥7.8189 702.57 ¥5,493.45 0.0% 2020-10-12
409 OCNOCN OCN/ETH ¥0.006911 67.24万 ¥4,648.46 0.0% 2020-01-31
410 ITC-万物链ITC-万物链 ITC/USDT ¥0.706585 49.74 ¥35.13 0.0% 2020-10-12
411 LYMLYM LYM/BTC ¥0.013034 2.80万 ¥364.34 0.0% 2020-10-12
412 ACT-A链ACT-A链 ACT/BTC ¥0.051360 9.25万 ¥4,752.24 0.0% 2020-10-12
413 GASGAS GAS/NEO ¥10.4762 61.08 ¥639.92 0.0% 2020-10-12
414 XRP-瑞波币XRP-瑞波币 XRP/KCS ¥1.7143 5,944.00 ¥1.02万 0.0% 2020-10-12
415 NULS-纳世NULS-纳世 NULS/BTC ¥1.8497 4,434.68 ¥8,203.06 0.0% 2020-10-12
416 CVCCVC CVC/BTC ¥0.236871 9,385.80 ¥2,223.22 0.0% 2020-10-12
417 BOSBOS BOS/ETH ¥0.048086 6,094.62 ¥293.08 0.0% 2020-01-31
418 MANAMANA MANA/ETH ¥0.527568 1,901.66 ¥1,003.23 0.0% 2020-10-12
419 PMGTPMGT PMGT/BTC ¥13188.22 .19 ¥2,550.58 0.0% 2020-10-12
420 BCD-比特币钻石BCD-比特币钻石 BCD/BTC ¥3.6239 44.47 ¥161.16 0.0% 2020-10-12
421 AVAAVA AVA/ETH ¥3.8899 3,389.78 ¥1.32万 0.0% 2020-10-12
422 AVAAVA AVA/NEO ¥3.9458 3,377.50 ¥1.33万 0.0% 2020-10-12
423 SNCSNC SNC/ETH ¥0.193855 3,089.09 ¥598.84 0.0% 2020-01-31
424 TOMOTOMO TOMO/NUSD ¥2.6794 199.12 ¥533.52 0.0% 2020-01-31
425 SDTSDT SDT/USDT ¥9.3958 1,742.83 ¥1.64万 0.0% 2020-10-12
426 INGING ING/ETH ¥0.020436 2.44万 ¥498.22 0.0% 2020-01-31
427 TKYTKY TKY/BTC ¥0.002292 664.43万 ¥1.52万 0.0% 2020-10-12
428 JARJAR JAR/USDT ¥0.015297 56.89万 ¥8,703.19 0.0% 2020-10-12
429 J8TJ8T J8T/BTC ¥0.003196 395.68万 ¥1.26万 0.0% 2020-01-31
430 XEM-新经币XEM-新经币 XEM/USDT ¥0.825809 2.68万 ¥2.21万 0.0% 2020-10-12
431 TRACTRAC TRAC/ETH ¥1.0538 54.74 ¥57.67 0.0% 2020-09-30
432 ELFELF ELF/BTC ¥0.650820 8,367.25 ¥5,445.56 0.0% 2020-10-12
433 MTVMTV MTV/ETH ¥0.002726 52.73万 ¥1,437.42 0.0% 2020-10-12
434 LYMLYM LYM/ETH ¥0.013633 9,261.24 ¥126.24 0.0% 2020-10-12
435 ACT-A链ACT-A链 ACT/ETH ¥0.053011 1.79万 ¥948.94 0.0% 2020-10-12
436 PHXPHX PHX/ETH ¥0.051096 4.57万 ¥2,336.76 0.0% 2020-01-31
437 BTTBTT BTT/BTC ¥0.002338 1,293.45万 ¥3.02万 0.0% 2020-10-12
438 MTNMTN MTN/ETH ¥0.041023 23.74万 ¥9,739.82 0.0% 2020-01-31
439 GMBGMB GMB/ETH ¥0.000836 325.80万 ¥2,722.14 0.0% 2020-10-12
440 CHR-幻彩币CHR-幻彩币 CHR/USDT ¥0.185235 14.28万 ¥2.65万 0.0% 2020-10-12
441 NEBLNEBL NEBL/ETH ¥3.8331 124.12 ¥475.70 0.0% 2019-08-24
442 AIXAIX AIX/ETH ¥0.007166 93.71万 ¥6,717.70 0.0% 2020-01-31
443 ITC-万物链ITC-万物链 ITC/ETH ¥0.689072 40.15 ¥27.67 0.0% 2020-10-12
444 XRP-瑞波币XRP-瑞波币 XRP/NEO ¥1.7069 3,719.95 ¥6,348.76 0.0% 2020-10-12
445 SNMSNM SNM/BTC ¥0.063771 12.19万 ¥7,773.31 0.0% 2020-01-31
446 AXPRAXPR AXPR/BTC ¥0.029132 12.84万 ¥3,739.31 0.0% 2020-10-12
447 SUKUSUKU SUKU/BTC ¥0.571863 7,078.41 ¥4,047.88 0.0% 2020-10-12
448 COFICOFI COFI/ETH ¥0.009848 20.07万 ¥1,975.61 0.0% 2020-10-12
449 GRIN-古灵币GRIN-古灵币 GRIN/USDT ¥2.1858 8,313.78 ¥1.82万 0.0% 2020-10-12
450 WTC-沃尔顿链WTC-沃尔顿链 WTC/BTC ¥2.5219 588.76 ¥1,484.91 0.0% 2020-10-12
451 UTUT UT/ETH ¥0.122924 3,386.73 ¥416.32 0.0% 2020-01-31
452 SERO-超零币SERO-超零币 SERO/USDT ¥0.883994 4.50 ¥3.98 0.0% 2019-08-27
453 DATXDATX DATX/BTC ¥0.001449 1,908.68万 ¥2.77万 0.0% 2020-10-12
454 PAYPAY PAY/BTC ¥1.1578 2.75万 ¥3.19万 0.0% 2020-01-31
455 ETH-以太坊ETH-以太坊 ETH/DAI ¥2519.39 1.53 ¥3,851.80 0.0% 2020-10-12
456 REQREQ REQ/ETH ¥0.136312 6,233.55 ¥849.72 0.0% 2020-10-12
457 VNXVNX VNX/ETH ¥0.001315 966.11万 ¥1.27万 0.0% 2020-01-31
458 MANAMANA MANA/BTC ¥0.525871 9,523.90 ¥5,008.34 0.0% 2020-10-12
459 GRIN-古灵币GRIN-古灵币 GRIN/ETH ¥2.1837 5,224.20 ¥1.14万 0.0% 2020-10-12
460 NULS-纳世NULS-纳世 NULS/ETH ¥1.8577 3,340.96 ¥6,206.97 0.0% 2020-10-12
461 ONION-深洋葱ONION-深洋葱 ONION/BTC ¥1.4181 9,782.52 ¥1.39万 0.0% 2020-01-31
462 SPNDSPND SPND/BTC ¥0.022807 8.91万 ¥2,032.46 0.0% 2020-10-12
463 MTCMTC MTC/ETH ¥0.020154 8,400.60 ¥169.30 0.0% 2020-10-12
464 HCHC HC/BTC ¥7.5778 688.56 ¥5,217.62 0.0% 2020-10-12
465 ACOINACOIN ACOIN/USDT ¥6.4071 55.92 ¥358.30 0.0% 2020-10-12
466 POWRPOWR POWR/ETH ¥0.570482 7,545.48 ¥4,304.51 0.0% 2020-10-12
467 BNTYBNTY BNTY/BTC ¥0.018489 83.13万 ¥1.54万 0.0% 2020-01-31
468 BTM-比原链BTM-比原链 BTM/ETH ¥0.446792 1.01万 ¥4,524.30 0.0% 2020-10-12
469 TELTEL TEL/USDT ¥0.001327 632.31万 ¥8,390.45 0.0% 2020-10-12
470 ELFELF ELF/ETH ¥0.661355 5,981.07 ¥3,955.60 0.0% 2020-10-12
471 SNTRSNTR SNTR/ETH ¥0.00000956 8.24亿 ¥7,908.03 0.0% 2020-10-12
472 TOKOTOKO TOKO/BTC ¥0.061323 3.17万 ¥1,946.71 0.0% 2020-10-12
473 PIVX-普维币PIVX-普维币 PIVX/ETH ¥2.4741 1,930.35 ¥4,775.21 0.0% 2020-10-12
474 CANCAN CAN/BTC ¥0.118436 2.90万 ¥3,435.45 0.0% 2020-01-31
475 BTTBTT BTT/ETH ¥0.002348 513.99万 ¥1.21万 0.0% 2020-10-12
476 ONOTONOT ONOT/ETH ¥0.000195 1,214.62万 ¥2,372.87 0.0% 2020-01-31
477 EXYEXY EXY/ETH ¥0.097076 6,165.50 ¥598.54 0.0% 2020-01-31
478 LOOMLOOM LOOM/BTC ¥0.144119 4.93万 ¥7,100.75 0.0% 2020-10-12
479 TELTEL TEL/ETH ¥0.001338 731.97万 ¥9,792.64 0.0% 2020-10-12
480 BNTYBNTY BNTY/ETH ¥0.019255 17.96万 ¥3,458.03 0.0% 2020-01-31
481 DERODERO DERO/BTC ¥3.6050 5,126.83 ¥1.85万 0.0% 2020-10-12
482 WAXWAX WAX/ETH ¥0.292812 5.33万 ¥1.56万 0.0% 2020-10-12
483 AIXAIX AIX/BTC ¥0.007484 161.91万 ¥1.21万 0.0% 2020-01-31
484 PAYPAY PAY/ETH ¥1.2096 3,332.82 ¥4,031.81 0.0% 2020-01-31
485 HKNHKN HKN/BTC ¥1.0446 5,184.11 ¥5,416.73 0.0% 2020-01-31
486 DEBDEB DEB/ETH ¥0.018634 23.89万 ¥4,451.57 0.0% 2019-08-07
487 HSTHST HST/BTC ¥0.075389 20.54 ¥1.55 0.0% 2019-08-23
488 CSCS CS/KCS ¥0.087606 3.39万 ¥2,966.18 0.0% 2020-10-12
489 SNTSNT SNT/BTC ¥0.170180 7.34万 ¥1.25万 0.0% 2020-10-12
490 DCR-德信币DCR-德信币 DCR/ETH ¥81.9215 1.70 ¥139.25 0.0% 2020-10-12
491 CBCCBC CBC/ETH ¥0.062852 3.25万 ¥2,043.91 0.0% 2020-10-12
492 MLKMLK MLK/BTC ¥0.868245 5,867.22 ¥5,095.83 0.0% 2020-10-12
493 PLTPLT PLT/USDT ¥0.332416 1.21 ¥.40 0.0% 2020-09-29
494 ODEODE ODE/ETH ¥0.763571 2,647.55 ¥2,021.19 0.0% 2020-01-31
495 BCD-比特币钻石BCD-比特币钻石 BCD/ETH ¥3.7108 .13 ¥.49 0.0% 2020-10-12
496 MKRMKR MKR/DAI ¥3856.92 .0117 ¥45.13 0.0% 2020-10-12
497 BTC-比特币BTC-比特币 BTC/DAI ¥76426.54 .15 ¥1.16万 0.0% 2020-10-12
498 USDT-泰达币USDT-泰达币 USDT/NUSD ¥6.9080 1,216.05 ¥8,400.32 0.0% 2020-01-31
499 OLTOLT OLT/ETH ¥0.025744 87.78万 ¥2.26万 0.0% 2020-10-12
500 COVCOV COV/ETH ¥1.6233 1.28万 ¥2.07万 0.0% 2020-10-12
501 FOTAFOTA FOTA/BTC ¥0.003833 210.60万 ¥8,071.98 0.0% 2020-10-12
502 INGING ING/BTC ¥0.021022 24.46万 ¥5,142.65 0.0% 2020-01-31
503 ACATACAT ACAT/BTC ¥0.001978 438.09万 ¥8,664.33 0.0% 2020-10-12
504 SPHTXSPHTX SPHTX/BTC ¥0.022424 10.84万 ¥2,431.35 0.0% 2020-01-31
505 QKCQKC QKC/BTC ¥0.036030 53.69万 ¥1.93万 0.0% 2020-10-12
506 SPFSPF SPF/ETH ¥0.013375 8.78万 ¥1,174.01 0.0% 2019-07-14
507 REQREQ REQ/BTC ¥0.134918 3.97万 ¥5,362.30 0.0% 2020-10-12
508 BUBU BU/ETH ¥0.019959 246.03 ¥4.91 0.0% 2020-10-03
509 SPNDSPND SPND/ETH ¥0.022969 22.09万 ¥5,074.08 0.0% 2020-10-12
510 INSINS INS/ETH ¥1.6197 1.30万 ¥2.10万 0.0% 2020-01-31
511 AMB-琥珀币AMB-琥珀币 AMB/ETH ¥0.094658 28.71万 ¥2.72万 0.0% 2020-10-12
512 GRIN-古灵币GRIN-古灵币 GRIN/BTC ¥2.1817 1.12万 ¥2.43万 0.0% 2020-10-12
513 TRACTRAC TRAC/BTC ¥1.0544 10.59 ¥11.16 0.0% 2020-09-30
514 XRP-瑞波币XRP-瑞波币 XRP/PAX ¥1.7089 1,707.20 ¥2,917.81 0.0% 2020-10-12
515 BOSBOS BOS/BTC ¥0.012825 45.98万 ¥5,897.87 0.0% 2020-07-03
516 DRGN-龙链DRGN-龙链 DRGN/NEO ¥0.364461 37.76 ¥13.76 0.0% 2020-10-12
517 DERODERO DERO/USDT ¥3.4252 2,409.44 ¥8,253.04 0.0% 2020-10-12
518 DRGN-龙链DRGN-龙链 DRGN/ETH ¥0.360965 3.82万 ¥1.38万 0.0% 2020-10-12
519 NPXSNPXS NPXS/ETH ¥0.001186 279.79万 ¥3,319.33 0.0% 2020-10-12
520 POWRPOWR POWR/BTC ¥0.565733 3,796.82 ¥2,147.98 0.0% 2020-10-12
521 FOTAFOTA FOTA/ETH ¥0.003282 5.31万 ¥174.23 0.0% 2020-10-12
522 STXSTX STX/BTC ¥1.1040 1,271.46 ¥1,403.54 0.0% 2020-10-12
523 CRPTCRPT CRPT/ETH ¥1.5775 7,375.38 ¥1.16万 0.0% 2020-10-12
524 EOSC-EOS原力EOSC-EOS原力 EOSC/USDT ¥0.011956 10.84万 ¥1,295.70 0.0% 2020-10-12
525 SPHTXSPHTX SPHTX/ETH ¥0.023591 2.46万 ¥580.05 0.0% 2020-01-31
526 METAMETA META/BTC ¥0.054425 1,340.85 ¥72.98 0.0% 2020-10-12
527 CHR-幻彩币CHR-幻彩币 CHR/NUSD ¥0.227456 111.25 ¥25.30 0.0% 2020-01-31
528 KICKKICK KICK/ETH ¥0.000132 1.29亿 ¥1.71万 0.0% 2020-10-12
529 DGB-极特币DGB-极特币 DGB/ETH ¥0.168873 10.02万 ¥1.69万 0.0% 2020-10-12
530 IOSTIOST IOST/BTC ¥0.040630 33.70万 ¥1.37万 0.0% 2020-10-12
531 ELA-亦来云ELA-亦来云 ELA/ETH ¥11.5256 958.64 ¥1.10万 0.0% 2020-10-12
532 GVTGVT GVT/BTC ¥6.0144 2,252.69 ¥1.35万 0.0% 2020-05-23
533 SOULSOUL SOUL/ETH ¥0.573001 4.07万 ¥2.33万 0.0% 2020-10-12
534 PLAYPLAY PLAY/ETH ¥0.013128 12.53万 ¥1,645.35 0.0% 2020-10-12
535 ETNETN ETN/ETH ¥0.036777 86.61万 ¥3.19万 0.0% 2020-10-12
536 XSRXSR XSR/USDT ¥0.041641 11.43万 ¥4,759.38 0.0% 2020-10-12
537 WAXWAX WAX/BTC ¥0.278269 10.40万 ¥2.89万 0.0% 2020-10-12
538 IOTXIOTX IOTX/ETH ¥0.047204 11.86万 ¥5,598.26 0.0% 2020-10-12
539 BAXBAX BAX/ETH ¥0.000328 2,099.49万 ¥6,889.51 0.0% 2020-10-12
540 OPQOPQ OPQ/ETH ¥0.053765 9.13万 ¥4,908.04 0.0% 2020-10-12
541 LYMLYM LYM/USDT ¥0.013168 1.28万 ¥169.06 0.0% 2020-10-12
542 GOGO GO/KCS ¥0.056742 3.06万 ¥1,738.51 0.0% 2020-10-12
543 DCR-德信币DCR-德信币 DCR/BTC ¥82.0232 162.34 ¥1.33万 0.0% 2020-10-12
544 GGCGGC GGC/BTC ¥69.2706 401.81 ¥2.78万 0.0% 2020-09-09
545 PMGTPMGT PMGT/USDT ¥13080.25 .0000 ¥.26 0.0% 2020-10-12
546 KNCKNC KNC/ETH ¥6.1592 3,689.14 ¥2.27万 0.0% 2020-10-12
547 TKYTKY TKY/USDT ¥0.002263 451.09万 ¥1.02万 0.0% 2020-10-12
548 LOCLOC LOC/BTC ¥2.8082 651.65 ¥1,829.85 0.0% 2020-10-12
549 XRP-瑞波币XRP-瑞波币 XRP/TUSD ¥1.7580 9,962.29 ¥1.75万 0.0% 2020-10-12
550 ENJ-恩金币ENJ-恩金币 ENJ/ETH ¥1.0804 2.30万 ¥2.49万 0.0% 2020-10-12
551 EGTEGT EGT/ETH ¥0.006437 188.13万 ¥1.21万 0.0% 2020-10-12
552 MXWMXW MXW/USDT ¥0.206789 10.45万 ¥2.16万 0.0% 2020-10-12
553 ODEODE ODE/USDT ¥0.291622 1.44万 ¥4,195.70 0.0% 2020-07-03
554 CHZCHZ CHZ/BTC ¥0.075926 37.43万 ¥2.84万 0.0% 2020-10-12
555 WXTWXT WXT/USDT ¥0.061552 10.74万 ¥6,613.55 0.0% 2020-10-12
556 LOOMLOOM LOOM/ETH ¥0.144133 2.52万 ¥3,633.29 0.0% 2020-10-12
557 CANCAN CAN/ETH ¥0.117063 4.44万 ¥5,193.25 0.0% 2020-01-31
558 JARJAR JAR/BTC ¥0.014287 157.58万 ¥2.25万 0.0% 2020-10-12
559 CHPCHP CHP/BTC ¥0.026169 11.02万 ¥2,883.66 0.0% 2020-10-12
560 HSTHST HST/ETH ¥0.076415 483.38 ¥36.94 0.0% 2019-08-23
561 OGOOGO OGO/BTC ¥0.098121 10.32万 ¥1.01万 0.0% 2020-07-03
562 ELECELEC ELEC/BTC ¥0.007843 57.86万 ¥4,537.17 0.0% 2020-01-31
563 DBC-深脑链DBC-深脑链 DBC/BTC ¥0.003986 190.77万 ¥7,604.58 0.0% 2020-10-12
564 TFLTFL TFL/BTC ¥1.5634 65.50 ¥102.38 0.0% 2020-10-12
565 FKXFKX FKX/BTC ¥0.015438 3,991.07 ¥61.62 0.0% 2020-10-12
566 HKNHKN HKN/ETH ¥1.0522 582.45 ¥612.70 0.0% 2020-01-31
567 ZPTZPT ZPT/ETH ¥0.016079 10.85万 ¥1,744.20 0.0% 2020-01-31
568 FLIXXFLIXX FLIXX/ETH ¥0.090213 2.81万 ¥2,531.46 0.0% 2019-08-07
569 CAGCAG CAG/BTC ¥0.601763 2.42万 ¥1.46万 0.0% 2020-10-12
570 SUSDSUSD SUSD/BTC ¥6.7264 186.35 ¥1,253.53 0.0% 2020-10-12
571 LALALALA LALA/ETH ¥0.020704 21.22万 ¥4,392.50 0.0% 2019-08-07
572 NANO-纳诺NANO-纳诺 NANO/ETH ¥5.5456 860.45 ¥4,771.84 0.0% 2020-10-12
573 IOSTIOST IOST/ETH ¥0.039883 12.30万 ¥4,906.56 0.0% 2020-10-12
574 ANKRANKR ANKR/ETH ¥0.024102 24.63万 ¥5,936.46 0.0% 2020-01-31
575 ADBADB ADB/ETH ¥0.007423 19.27万 ¥1,430.35 0.0% 2020-10-12
576 GOGO GO/BTC ¥0.056729 36.38万 ¥2.06万 0.0% 2020-10-12
577 BTC-比特币BTC-比特币 BTC/PAX ¥80470.65 .0512 ¥4,120.42 0.0% 2020-10-12
578 WINWIN WIN/USDT ¥0.000545 3,375.75万 ¥1.84万 0.0% 2020-10-12
579 OGOOGO OGO/USDT ¥0.098503 6.44万 ¥6,339.87 0.0% 2020-07-03

KuCoin是全球知名的加密货币交易所,支持多种数字加密货币交易,目前上线超过400种交易对。通过整合全球优质资产和搭建一流平台,KuCoin致力于为用户提供便捷安全、功能全面的数字资产交易和转换服务。自2017年9月成立以来,KuCoin 以“全民的交易所”而闻名,始终保持着高速增长的态势。KuCoin平台交易安全可靠、使用便捷、提现迅速,支持多语言,全年7×24小时的客户服务,在全球多个国家和地区创建并运营用户社群。
与其他交易所不同,KuCoin的特色服务包括:
- 邀请奖励
- 鼓励金激励(KCS鼓励金)
- 支持NEO交易对的全球主流交易所之一
- 非强制性KYC验证(2018年11月1日前未完成KYC验证的用户每日提款金额的限额为 2 BTC)

交易平台成交额排行榜
排名 交易所 成交量
1 CFMcoinCFMcoin ¥476,161.63万亿
2 GGBTCGGBTC ¥54,354.66万亿
3 Bithumb GlobalBithumb Global ¥9,568.11亿
4 XstarXstar ¥8,905.81亿
5 BITKERBITKER ¥6,307.78亿
6 EMEXEMEX ¥1,377.57亿
7 热币全球热币全球 ¥859.62亿
8 ANTCoinANTCoin ¥629.09亿