警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
USDC, USD Coin
¥ 6.7799
≈
$ 1.0
฿0.0000432
-0.01%
( ¥ -0.000678)
流通市值(¥)
291,439,340,926
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(USDC)
42,985,153,529
0.00%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
12,425,892,002
0%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.5
流通市值 ¥2,914.39亿
24H最高
¥6.95
24H量
17.82亿
24H最低
¥6.36
24H额
¥124.26亿
7D最高
¥6.95
历史最高
¥8.88
7D最低
¥6.36
历史最低
¥6.65
初始价格
$1.0
投资回报
+0.0002倍
USDC行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
4 |
6.78 | 1.22亿 | 8.28亿 | 16.59% | 1天前 | |
| 2 |
4 |
6.78 | 1.22亿 | 8.28亿 | 16.59% | 1天前 | |
| 3 |
0 |
6.78 | 1.22亿 | 8.28亿 | 16.58% | 1天前 | |
| 4 |
0 |
6.78 | 1.07亿 | 7.27亿 | 14.59% | 1天前 | |
| 5 |
0 |
6.78 | 2,748.15万 | 1.86亿 | 3.76% | 1天前 | |
| 6 |
0 |
6.78 | 2,737.74万 | 1.86亿 | 3.74% | 1天前 | |
| 7 |
0 |
0.154062 | 1.29亿 | 1,983.53万 | 3.5% | 1天前 | |
| 8 |
7 |
6.78 | 1,783.08万 | 1.21亿 | 2.42% | 1天前 | |
| 9 |
5 |
6.78 | 1,581.29万 | 1.07亿 | 2.15% | 1天前 | |
| 10 |
9 |
6.78 | 1,548.86万 | 1.05亿 | 2.1% | 1天前 | |
| 11 |
7 |
6.78 | 1,446.47万 | 9,813.17万 | 1.97% | 1天前 | |
| 12 |
0 |
6.78 | 954.26万 | 6,467.10万 | 1.32% | 1天前 | |
| 13 |
4 |
6.78 | 935.92万 | 6,343.67万 | 1.28% | 1天前 | |
| 14 |
5 |
6.78 | 938.16万 | 6,358.85万 | 1.27% | 1天前 | |
| 15 |
6 |
6.78 | 938.48万 | 6,360.97万 | 1.27% | 1天前 | |
| 16 |
9 |
6.78 | 877.08万 | 5,945.98万 | 1.19% | 1天前 | |
| 17 |
7 |
6.78 | 676.67万 | 4,587.14万 | 0.92% | 1天前 | |
| 18 |
6 |
6.78 | 678.45万 | 4,599.45万 | 0.92% | 1天前 | |
| 19 |
7 |
6.77 | 513.21万 | 3,475.22万 | 0.7% | 1天前 | |
| 20 |
0 |
6.78 | 481.59万 | 3,265.92万 | 0.66% | 1天前 | |
| 21 |
6 |
6.78 | 452.28万 | 3,064.32万 | 0.62% | 1天前 | |
| 22 |
6 |
6.78 | 432.64万 | 2,933.04万 | 0.59% | 1天前 | |
| 23 |
7 |
6.78 | 322.89万 | 2,189.20万 | 0.44% | 1天前 | |
| 24 |
7 |
6.78 | 292.5万 | 1,983.17万 | 0.39% | 1天前 | |
| 25 |
6 |
6.78 | 262.59万 | 1,780.11万 | 0.36% | 1天前 | |
| 26 |
0 |
6.78 | 265.41万 | 1,798.67万 | 0.36% | 1天前 | |
| 27 |
8 |
6.77 | 218.89万 | 1,482.77万 | 0.3% | 2023-01-21 | |
| 28 |
3 |
7.10 | 211.13万 | 1,498.47万 | 0.29% | 2022-10-03 | |
| 29 |
7 |
6.78 | 185.97万 | 1,260.73万 | 0.25% | 1天前 | |
| 30 |
6 |
6.78 | 157.97万 | 1,070.91万 | 0.22% | 1天前 | |
| 31 |
0 |
6.71 | 149.98万 | 1,005.94万 | 0.2% | 1天前 | |
| 32 |
0 |
6.78 | 143.54万 | 973.27万 | 0.19% | 1天前 | |
| 33 |
0 |
6.78 | 130.91万 | 887.28万 | 0.18% | 1天前 | |
| 34 |
4 |
6.78 | 108.84万 | 737.68万 | 0.15% | 1天前 | |
| 35 |
0 |
6.78 | 98.44万 | 667.43万 | 0.13% | 1天前 | |
| 36 |
0 |
6.78 | 79.27万 | 537.42万 | 0.12% | 1天前 | |
| 37 |
7 |
6.78 | 88.44万 | 599.25万 | 0.12% | 1天前 | |
| 38 |
7 |
6.78 | 82.32万 | 558.30万 | 0.11% | 1天前 | |
| 39 |
5 |
6.79 | 75.82万 | 514.96万 | 0.1% | 1天前 | |
| 40 |
0 |
6.86 | 67.54万 | 463.26万 | 0.09% | 1天前 | |
| 41 |
0 |
6.71 | 67.48万 | 452.94万 | 0.09% | 1天前 | |
| 42 |
7 |
6.78 | 69.82万 | 473.41万 | 0.09% | 1天前 | |
| 43 |
5 |
6.78 | 52.3万 | 354.61万 | 0.07% | 1天前 | |
| 44 |
0 |
6.80 | 51.53万 | 350.35万 | 0.08% | 1天前 | |
| 45 |
6 |
6.78 | 48.25万 | 327.10万 | 0.07% | 1天前 | |
| 46 |
0 |
6.78 | 42.92万 | 290.92万 | 0.06% | 1天前 | |
| 47 |
0 |
6.78 | 31.39万 | 212.85万 | 0.04% | 1天前 | |
| 48 |
7 |
6.78 | 30.74万 | 208.39万 | 0.04% | 1天前 | |
| 49 |
9 |
6.79 | 27.74万 | 188.36万 | 0.04% | 1天前 | |
| 50 |
7 |
6.77 | 28.45万 | 192.55万 | 0.04% | 1天前 | |
| 51 |
0 |
6.78 | 29.62万 | 200.81万 | 0.04% | 1天前 | |
| 52 |
0 |
6.78 | 18.87万 | 127.95万 | 0.03% | 1天前 | |
| 53 |
0 |
6.78 | 20.03万 | 135.80万 | 0.03% | 1天前 | |
| 54 |
7 |
6.75 | 25.39万 | 171.44万 | 0.03% | 1天前 | |
| 55 |
0 |
6.78 | 19.03万 | 128.99万 | 0.03% | 1天前 | |
| 56 |
5 |
7.31 | 12.05万 | 88.05万 | 0.02% | 1天前 | |
| 57 |
0 |
6.78 | 12.83万 | 86.96万 | 0.02% | 1天前 | |
| 58 |
0 |
6.79 | 11.85万 | 80.47万 | 0.02% | 1天前 | |
| 59 |
0 |
53.47 | 1.56万 | 83.47万 | 0.02% | 1天前 | |
| 60 |
5 |
6.77 | 13.74万 | 93.00万 | 0.02% | 1天前 | |
| 61 |
0 |
6.78 | 14.92万 | 101.11万 | 0.02% | 1天前 | |
| 62 |
5 |
7.31 | 12.39万 | 90.54万 | 0.02% | 1天前 | |
| 63 |
0 |
6.78 | 14.8万 | 100.37万 | 0.02% | 1天前 | |
| 64 |
5 |
6.84 | 12.94万 | 88.48万 | 0.02% | 1天前 | |
| 65 |
5 |
7.32 | 13.62万 | 99.66万 | 0.02% | 1天前 | |
| 66 |
0 |
6.80 | 14.81万 | 100.73万 | 0.02% | 1天前 | |
| 67 |
0 |
6.83 | 9.68万 | 66.09万 | 0.01% | 1天前 | |
| 68 |
4 |
6.78 | 6.01万 | 40.77万 | 0.01% | 1天前 | |
| 69 |
0 |
6.77 | 4.38万 | 29.68万 | 0.01% | 1天前 | |
| 70 |
0 |
6.82 | 12.3万 | 83.90万 | 0.01% | 1天前 | |
| 71 |
0 |
6.77 | 5.3万 | 35.90万 | 0.01% | 1天前 | |
| 72 |
0 |
6.79 | 4.53万 | 30.78万 | 0.01% | 1天前 | |
| 73 |
0 |
6.83 | 7.17万 | 48.99万 | 0.01% | 1天前 | |
| 74 |
0 |
6.78 | 7.21万 | 48.87万 | 0.01% | 1天前 | |
| 75 |
0 |
6.78 | 7.29万 | 49.40万 | 0.01% | 1天前 | |
| 76 |
0 |
6.73 | 6.26万 | 42.14万 | 0.01% | 1天前 | |
| 77 |
0 |
6.78 | 9.05万 | 61.34万 | 0.01% | 1天前 | |
| 78 |
0 |
6.78 | 1.04万 | 7.02万 | 0.01% | 1天前 | |
| 79 |
4 |
6.78 | 5.45万 | 36.93万 | 0.01% | 1天前 | |
| 80 |
7 |
6.78 | 4.31万 | 29.25万 | 0.01% | 1天前 | |
| 81 |
0 |
6.82 | 8.94万 | 60.96万 | 0.01% | 1天前 | |
| 82 |
8 |
6.78 | 4.02万 | 27.27万 | 0.01% | 2023-01-21 | |
| 83 |
9 |
6.78 | 10.99万 | 74.50万 | 0.01% | 1天前 | |
| 84 |
0 |
6.78 | 5.89万 | 39.92万 | 0.01% | 1天前 | |
| 85 |
0 |
6.77 | 10.33万 | 69.99万 | 0.01% | 1天前 | |
| 86 |
0 |
6.97 | 223.19 | 1,554.93 | 0.0% | 1天前 | |
| 87 |
0 |
6.61 | 1,045.59 | 6,915.87 | 0.0% | 1天前 | |
| 88 |
0 |
6.83 | 1.09万 | 7.45万 | 0.0% | 1天前 | |
| 89 |
0 |
6.79 | 1.01万 | 6.83万 | 0.0% | 1天前 | |
| 90 |
7 |
6.80 | 1.9万 | 12.92万 | 0.0% | 1天前 | |
| 91 |
0 |
6.78 | 2,482.21 | 1.68万 | 0.0% | 1天前 | |
| 92 |
0 |
6.78 | 0.698591 | 4.74 | 0.0% | 1天前 | |
| 93 |
0 |
6.78 | 5,050.4 | 3.42万 | 0.0% | 1天前 | |
| 94 |
0 |
6.73 | 374.4 | 2,519.11 | 0.0% | 1天前 | |
| 95 |
0 |
6.78 | 1,818.67 | 1.23万 | 0.0% | 1天前 | |
| 96 |
0 |
6.78 | 113.06 | 766.55 | 0.0% | 1天前 | |
| 97 |
0 |
6.77 | 2.07万 | 14.01万 | 0.0% | 1天前 | |
| 98 |
0 |
7.06 | 44.75 | 315.95 | 0.0% | 1天前 | |
| 99 |
0 |
6.81 | 4,432.32 | 3.02万 | 0.0% | 1天前 | |
| 100 |
0 |
6.78 | 2,048.84 | 1.39万 | 0.0% | 1天前 |
备注：* 成交额剔除。
币安网 
芝麻开门 
bitFlyer 
BitMEX