| 1 |
 HPT-火币矿池全球生态通证 |
¥5,230.96万 |
¥0.065387 |
8亿 |
¥497,676.86万亿 |
0%
|
|
| 2 |
 XRP-瑞波币 |
¥747.26亿 |
¥1.7555 |
425亿 |
¥57,170.31万亿 |
-2.72%
|
0.273311,0.272543,0.271432,0.271247,0.272635,0.273288,0.273219,0.272617,0.269998,0.266253,0.268139,0.268817,0.264234,0.266326,0.260173,0.261589,0.261675,0.261691,0.262812,0.261570,0.261860,0.263366,0.264541,0.263495,0.260519,0.259420,0.258320,0.253167
|
| 3 |
 BTC-比特币 |
¥10,204.10万亿 |
¥57349.96 |
1,779万 |
¥25,121.84万亿 |
-3.14%
|
8748.33,8757.09,8715.58,8764.19,8735.11,8781.20,8756.34,8762.33,8672.91,8632.71,8659.58,8668.63,8558.15,8645.29,8467.20,8501.16,8470.94,8464.70,8478.91,8482.23,8478.98,8515.41,8534.72,8530.59,8475.26,8452.28,8403.98,8211.12
|
| 4 |
 IOST |
¥5.01亿 |
¥0.041675 |
120亿 |
¥6,583.99亿 |
-5.91%
|
|
| 5 |
 ETH-以太坊 |
¥1,467.10亿 |
¥1374.62 |
1亿 |
¥2,011.14亿 |
0%
|
185.85,185.45,184.53,186.52,185.86,187.63,187.56,187.61,185.77,185.42,184.67,185.68,182.27,183.63,179.06,180.80,180.57,181.23,182.47,182.43,181.09,183.57,185.08,183.95,183.26,182.61,180.92,178.46
|
| 6 |
 EOS-柚子 |
¥210.59亿 |
¥22.2882 |
9亿 |
¥886.50亿 |
-5.51%
|
3.4657,3.4518,3.4707,3.4689,3.4481,3.4798,3.4443,3.4567,3.4235,3.4062,3.4018,3.4219,3.3889,3.4506,3.3226,3.3554,3.3436,3.3310,3.3573,3.3768,3.3575,3.3939,3.4057,3.3882,3.3838,3.3757,3.3465,3.1927
|
| 7 |
 LTC-莱特币 |
¥245.66亿 |
¥393.18 |
6,248万 |
¥713.31亿 |
-2.63%
|
61.8708,61.2860,61.1357,61.0606,61.0502,61.6820,60.9226,60.8217,59.6344,59.0193,59.2870,59.2355,58.7255,59.9125,57.0213,57.8432,57.5948,57.8578,58.3612,58.1200,58.3047,59.4510,59.6218,59.3633,58.7995,58.5723,57.3104,56.1474
|
| 8 |
 BCH-比特现金 |
¥309.43亿 |
¥1731.67 |
1,786万 |
¥608.80亿 |
-4.37%
|
287.08,287.84,287.17,287.57,286.69,287.72,285.00,284.15,278.13,275.97,277.71,279.44,272.73,275.09,264.74,265.99,264.95,264.48,264.65,265.06,264.01,265.26,267.82,267.23,264.40,262.95,257.16,247.72
|
| 9 |
 ETC-以太经典 |
¥50.03亿 |
¥44.8184 |
1亿 |
¥206.68亿 |
-0.85%
|
4.8916,4.8897,4.8743,4.9099,4.8796,4.9091,4.8511,4.8656,4.8186,4.7527,4.7257,4.7668,4.7098,4.7690,4.5467,4.5862,4.5894,4.5967,4.6189,4.6450,4.6002,4.6675,4.6536,4.6242,4.6101,4.5194,4.4856,4.3973
|
| 10 |
 XMR-门罗币 |
¥69.11亿 |
¥404.85 |
1,707万 |
¥150.06亿 |
-5.09%
|
62.2996,62.6018,63.0296,61.9661,63.2458,64.1736,63.8509,65.0930,64.2482,64.3901,65.2992,65.2321,64.7681,64.8023,62.8555,62.0926,61.5815,62.2508,61.9271,61.5636,61.8896,61.9959,61.9909,61.8889,61.8008,61.2535,61.0091,58.6059
|
| 11 |
 VGO |
¥1,060.19万 |
¥0.485213 |
2,185万 |
¥143.24亿 |
1.02%
|
|
| 12 |
 BSV-比特币SV |
¥142.99亿 |
¥802.95 |
1,780万 |
¥145.82亿 |
-4.64%
|
132.58,131.58,132.23,131.54,130.82,131.71,127.97,128.68,126.50,126.02,127.16,127.58,124.74,126.48,123.44,124.17,122.95,122.82,123.05,123.18,122.75,124.06,123.33,123.24,122.80,121.60,120.20,116.70
|
| 13 |
 ZEC-大零币 |
¥16.41亿 |
¥238.51 |
687万 |
¥134.22亿 |
-3.83%
|
37.1227,37.1866,37.0279,36.9634,36.7727,37.1460,36.9488,37.0280,36.7462,36.7320,36.7361,36.7665,35.5563,36.0307,36.0719,36.2770,36.0140,35.8152,36.1779,36.0043,35.7974,36.0877,36.0699,36.0186,35.8779,35.6377,35.4530,34.7701
|
| 14 |
 TRX-波场 |
¥79.26亿 |
¥0.119822 |
661亿 |
¥130.01亿 |
-5.12%
|
0.019098,0.019085,0.019548,0.019560,0.019403,0.020007,0.019903,0.019929,0.019706,0.019207,0.019418,0.019458,0.019064,0.019320,0.018482,0.018650,0.018515,0.018551,0.018587,0.018649,0.018593,0.018588,0.018733,0.018805,0.018597,0.018415,0.017956,0.017268
|
| 15 |
 DOGE-狗狗币 |
¥20.51亿 |
¥0.017239 |
1,189亿 |
¥114.87亿 |
-5.58%
|
0.0026934,0.0026643,0.0026645,0.0026636,0.0026272,0.0026413,0.0026572,0.0026519,0.0026257,0.0025998,0.0026309,0.0026401,0.0026214,0.0026329,0.0026044,0.0026545,0.0026491,0.0026397,0.0026233,0.0026726,0.0026375,0.0026512,0.0026438,0.0026479,0.0026317,0.0025909,0.0025715,0.0025744
|
| 16 |
 OMG-嫩模币 |
¥8.97亿 |
¥6.3955 |
1亿 |
¥87.47亿 |
-6.78%
|
|
| 17 |
 DASH-达世币 |
¥39.86亿 |
¥447.87 |
890万 |
¥77.84亿 |
-3.96%
|
70.5622,70.0002,70.2038,70.1256,69.8359,70.6509,70.1168,69.7902,69.3560,68.9047,69.0889,69.1488,68.3633,69.2208,68.1625,68.4889,67.9886,67.8604,68.1605,68.2332,68.0737,68.2081,68.2076,67.9569,68.0865,67.6371,67.1752,65.0486
|
| 18 |
 LXT |
¥0 |
¥0 |
0 |
¥73.03亿 |
0%
|
|
| 19 |
 HC |
¥4.61亿 |
¥10.6213 |
4,342万 |
¥70.23亿 |
-7.32%
|
1.8986,1.9128,1.9074,1.9191,1.8729,1.8795,1.8698,1.8638,1.8477,1.8251,1.8198,1.8267,1.8076,1.8315,1.7040,1.7230,1.7234,1.7206,1.7198,1.7262,1.7365,1.7273,1.7400,1.7377,1.6700,1.6596,1.6309,1.5603
|
| 20 |
 HT-火币积分 |
¥80.69亿 |
¥24.4510 |
3亿 |
¥64.65亿 |
-1.77%
|
|
| 21 |
 NEO-小蚁 |
¥60.08亿 |
¥85.1756 |
7,053万 |
¥60.22亿 |
0%
|
11.2065,11.6638,12.3933,12.2298,12.0796,13.0443,12.9070,13.0814,12.5973,12.5441,12.6422,12.6652,12.4451,12.4469,11.8883,12.1485,12.0397,12.3829,12.3633,12.2628,12.0672,12.2070,12.1241,12.1095,11.9136,11.8174,11.6226,11.3916
|
| 22 |
 BNB-币安币 |
¥186.27亿 |
¥131.94 |
1亿 |
¥48.30亿 |
-3.82%
|
|
| 23 |
 USDT-泰达币 |
¥253.41亿 |
¥7.0381 |
36亿 |
¥47.94亿 |
0.01%
|
|
| 24 |
 LAMB |
¥2.41亿 |
¥0.243618 |
9亿 |
¥35.30亿 |
-6.33%
|
0.046053,0.045703,0.045412,0.045872,0.042779,0.043479,0.041586,0.042107,0.040474,0.037913,0.040664,0.040572,0.040891,0.042367,0.039671,0.041337,0.039121,0.038651,0.038008,0.037752,0.038086,0.037840,0.038695,0.039782,0.038949,0.038978,0.037146,0.036877
|
| 25 |
 ADA-艾达币 |
¥77.21亿 |
¥0.297778 |
259亿 |
¥29.49亿 |
-5.24%
|
0.043632,0.044231,0.043676,0.043514,0.043264,0.043567,0.043634,0.043396,0.042781,0.042267,0.042640,0.042940,0.042256,0.043263,0.042375,0.044107,0.043576,0.043443,0.043909,0.043910,0.043514,0.043710,0.045016,0.045159,0.044655,0.045471,0.044662,0.043376
|
| 26 |
 QTUM-量子链 |
¥12.88亿 |
¥13.4392 |
9,583万 |
¥31.94亿 |
-6.23%
|
2.1269,2.1412,2.2041,2.2120,2.1881,2.2606,2.2758,2.2498,2.2862,2.2670,2.2752,2.3010,2.2630,2.2676,2.1625,2.1773,2.1683,2.1623,2.1495,2.1486,2.1248,2.1323,2.1587,2.1486,2.1189,2.1000,2.0387,1.9740
|
| 27 |
 TUSD |
¥14.58亿 |
¥7.0395 |
2亿 |
¥33.72亿 |
-0.02%
|
|
| 28 |
 PLG |
¥0 |
¥0.009782 |
0 |
¥3.83亿 |
10.03%
|
0.010599,0.010286,0.010507,0.010783,0.0095030,0.0050620,0.0054922,0.0055547,0.0060376,0.0061601,0.0062465,0.0062591,0.0057098,0.0056492,0.0055990,0.0053993,0.0051798,0.0051293,0.0060383,0.0061120
|
| 29 |
 PAX |
¥7.69亿 |
¥7.0240 |
1亿 |
¥23.91亿 |
-0.09%
|
|
| 30 |
 XLM-恒星币 |
¥92.55亿 |
¥0.476562 |
194亿 |
¥23.81亿 |
0%
|
0.077117,0.076773,0.076679,0.076951,0.076278,0.077011,0.076490,0.075888,0.075087,0.073117,0.073375,0.073662,0.072934,0.073197,0.072709,0.072826,0.072251,0.071786,0.071694,0.071634,0.072240,0.072041,0.071819,0.071465,0.071214,0.070335,0.068889,0.065611
|
| 31 |
 OKB-OK币 |
¥55.10亿 |
¥18.4592 |
2亿 |
¥21.39亿 |
-7.28%
|
2.4973,2.3990,2.4446,2.5404,2.5847,2.6034,2.6362,2.6139,2.6103,2.5699,2.6192,2.7299,2.7232,2.8339,2.6006,2.4829,2.5568,2.6452,2.5973,2.6463,2.5402,2.7067,2.6299,2.6674,2.7398,2.7060,2.7288,2.6466
|
| 32 |
 USDC |
¥0 |
¥7.0388 |
0 |
¥19.93亿 |
-0.03%
|
|
| 33 |
 ONT-本体 |
¥33.97亿 |
¥5.1864 |
6亿 |
¥19.52亿 |
-5.77%
|
0.848188,0.863951,0.894873,0.911006,0.896686,0.934374,0.917749,0.921423,0.890373,0.876035,0.878615,0.880137,0.862079,0.878666,0.822098,0.833528,0.822242,0.833217,0.836492,0.833751,0.813773,0.837059,0.829852,0.824823,0.814784,0.803142,0.782469,0.750467
|
| 34 |
 ATOM-阿童木 |
¥46.85亿 |
¥24.5682 |
1亿 |
¥19.52亿 |
-2.91%
|
4.2271,4.1922,4.1121,4.1617,4.1783,4.0298,4.0359,3.9791,3.8618,3.8480,3.9323,3.9345,3.8683,4.0700,3.9804,3.9587,3.9140,3.8872,3.9272,3.9452,3.8682,3.8915,3.9293,3.8969,3.8031,3.7066,3.6371,3.6126
|
| 35 |
 VDS |
¥7.96亿 |
¥5.0761 |
1亿 |
¥18.39亿 |
0.22%
|
0.703022,0.701005,0.701258,0.718571,0.705371,0.700416,0.712425,0.715178,0.760204,0.740788,0.741603,0.742656,0.726201,0.722863,0.717315,0.710628,0.710089,0.704362,0.700806,0.699697,0.696450,0.696170,0.698039,0.700947,0.704010,0.736577,0.718620,0.719291
|
| 36 |
 MANA |
¥2.00亿 |
¥0.190202 |
10亿 |
¥14.79亿 |
-5.38%
|
|
| 37 |
 CXC |
¥2.09亿 |
¥20.9249 |
1,000万 |
¥13.36亿 |
0%
|
3.2333,3.2450,3.2375,3.1822,3.0241,3.0964,3.0941,3.0788,3.1197,3.0823,3.0562,3.0288,2.9840,2.9535,2.9720,2.9567,2.9164,2.4800,2.4778,2.3763,1.6713,1.9113,1.7373,1.7935,1.8733,1.9058,2.0293,2.0375
|
| 38 |
 WBTC |
¥0 |
¥58737.87 |
0 |
¥7.95亿 |
0%
|
|
| 39 |
 ZB-ZB生态 |
¥12.75亿 |
¥1.7281 |
7亿 |
¥13.71亿 |
-3.9%
|
|
| 40 |
 DSC-达世现金 |
¥23.49亿 |
¥451.64 |
520万 |
¥14.21亿 |
-0.22%
|
1.3172,1.4318,1.2374,1.2826,1.3693,1.3659,1.3304,1.3335,1.3314,1.3122,1.3050,1.2991,1.2303,1.1998,1.3430,1.2053,1.3171,1.1416,1.1741,1.1739,1.1814,1.1676,1.1026,1.0826,1.0991,0.991451,0.873930,0.912469
|
| 41 |
 LINK |
¥67.02亿 |
¥19.1473 |
3亿 |
¥14.72亿 |
-3.88%
|
|
| 42 |
 SCGC |
¥0 |
¥26.6291 |
0 |
¥12.97亿 |
0%
|
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021
|
| 43 |
 EURS |
¥2.40亿 |
¥7.7480 |
3,097万 |
¥11.36亿 |
7.31%
|
|
| 44 |
 DGD-黄金代币 |
¥1.76亿 |
¥87.7755 |
200万 |
¥10.87亿 |
0%
|
|
| 45 |
 THP |
¥0 |
¥0.768196 |
0 |
¥10.60亿 |
0.64%
|
|
| 46 |
 ALGO |
¥0 |
¥1.7843 |
0 |
¥9.26亿 |
0%
|
0.276368,0.270293,0.269455,0.274328,0.270969,0.275098,0.274466,0.273264,0.282434,0.277073,0.280484,0.280693,0.275819,0.280092,0.265324,0.265836,0.263332,0.263873,0.265091,0.270600,0.273443,0.269365,0.268600,0.267962,0.264906,0.252886,0.250879,0.248624
|
| 47 |
 VAS |
¥0 |
¥9.0407 |
0 |
¥8.11亿 |
-3.4%
|
1.1850,1.2068,1.2002,1.1878,1.1413,1.1505,1.1731,1.1987,1.1865,1.2290,1.1906,1.2758,1.2799,1.2996,1.2909,1.2883,1.2929,1.2975,1.3013,1.2960,1.2940,1.2855,1.3069,1.3055,1.3224,1.3233,1.3212,1.3063
|
| 48 |
 BAT-注意力币 |
¥18.14亿 |
¥1.8145 |
10亿 |
¥6.80亿 |
-1.71%
|
|
| 49 |
 AE-阿姨币 |
¥3.62亿 |
¥1.3314 |
2亿 |
¥6.45亿 |
-6.88%
|
0.229872,0.229866,0.232976,0.234444,0.232970,0.239068,0.237324,0.236622,0.233757,0.231354,0.232205,0.233358,0.229636,0.233822,0.221993,0.222381,0.218471,0.216115,0.217891,0.217617,0.217028,0.218084,0.218128,0.212337,0.207752,0.207480,0.203420,0.192971
|
| 50 |
 BTM-比原链 |
¥6.00亿 |
¥0.598266 |
10亿 |
¥7.93亿 |
-5.33%
|
0.111009,0.115731,0.117381,0.115788,0.113974,0.118762,0.117794,0.117367,0.115005,0.112323,0.113736,0.115254,0.111998,0.112629,0.106190,0.105928,0.102554,0.102812,0.102896,0.104235,0.095942,0.097594,0.098310,0.097682,0.095446,0.093469,0.088805,0.085625
|
KuCoin现已开放BOLT充值服务
关于Hotbit 11月20日起调整BTM持币生息（活期）年利率的通知
Gate.io关于双十一BTC打折认购回购销毁GT和GT流通量公示的公告
BitForex 隐藏6个不活跃的币种的公告
关于TEP恢复充提业务的公告（1118）
Binance JEX上线周LTC期权1126公告
Binance开放MCO/USDT交易市场
BigONE 已完成「百倍定向回购」第四期「贡献值」兑换
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
CASA
OKEX