| 1 |
 HPT-火币矿池全球生态通证 |
¥5,230.96万 |
¥0.065387 |
8亿 |
¥494,650.50万亿 |
0%
|
|
| 2 |
 XRP-瑞波币 |
¥843.41亿 |
¥1.9814 |
425亿 |
¥57,013.27万亿 |
-4.99%
|
0.218939,0.220456,0.220070,0.212863,0.214093,0.219179,0.214073,0.213183,0.216052,0.216647,0.221958,0.221531,0.221138,0.222918,0.224422,0.226925,0.223797,0.225535,0.226734,0.224412,0.225702,0.229858,0.230224,0.228805,0.227451,0.225292,0.223214,0.223432
|
| 3 |
 BTC-比特币 |
¥12,130.27万亿 |
¥68175.62 |
1,779万 |
¥25,843.50万亿 |
-1.25%
|
7287.44,7327.05,7307.70,7146.87,7226.56,7455.73,7236.98,7203.01,7363.10,7281.03,7412.69,7389.37,7339.60,7387.66,7484.99,7541.89,7500.76,7502.94,7492.79,7415.43,7482.44,7504.99,7520.04,7485.42,7472.01,7417.08,7327.21,7363.31
|
| 4 |
 IOST |
¥5.49亿 |
¥0.045700 |
120亿 |
¥6,546.35亿 |
-6.09%
|
|
| 5 |
 ETH-以太坊 |
¥1,467.10亿 |
¥1374.62 |
1亿 |
¥3,241.22亿 |
0%
|
147.15,148.41,147.50,144.51,146.20,149.42,145.92,144.78,146.63,146.75,148.20,147.95,146.77,147.37,148.24,148.78,147.85,147.76,147.30,146.92,148.08,150.35,151.10,150.16,149.39,147.79,147.18,147.22
|
| 6 |
 EOS-柚子 |
¥280.54亿 |
¥29.6909 |
9亿 |
¥1,052.09亿 |
-4.2%
|
2.6747,2.7116,2.7057,2.6036,2.6392,2.6896,2.6368,2.6424,2.6895,2.6530,2.6856,2.6927,2.6839,2.7003,2.7191,2.7361,2.7341,2.7281,2.7195,2.6965,2.7293,2.7252,2.7473,2.7309,2.7220,2.6665,2.6418,2.6478
|
| 7 |
 LTC-莱特币 |
¥311.80亿 |
¥499.03 |
6,248万 |
¥1,086.39亿 |
-5.84%
|
44.6967,45.7260,45.1704,44.2307,45.2953,45.9411,44.8099,44.1096,44.8753,44.3385,44.9549,44.5513,44.4019,45.0000,45.2317,45.9418,45.6762,45.3746,45.1643,45.2620,45.7862,45.7629,45.9795,45.5855,45.2467,44.6823,44.4396,44.4782
|
| 8 |
 BCH-比特现金 |
¥495.52亿 |
¥2773.05 |
1,786万 |
¥927.32亿 |
-7.82%
|
212.64,213.36,211.55,204.85,207.46,213.96,208.15,206.97,212.58,208.32,211.98,212.28,210.34,210.61,211.83,214.36,213.53,212.79,211.09,209.71,211.54,212.94,213.11,212.82,212.17,208.45,207.54,207.96
|
| 9 |
 ETC-以太经典 |
¥50.03亿 |
¥44.8184 |
1亿 |
¥512.95亿 |
-0.85%
|
3.8508,3.8493,3.8344,3.7259,3.7704,3.8199,3.7452,3.7508,3.7888,3.7602,3.8086,3.7842,3.8179,3.8651,3.8850,3.9283,3.9065,3.8576,3.8637,3.8447,3.8719,3.9249,3.8995,3.9104,3.9024,3.8116,3.7982,3.7753
|
| 10 |
 BSV-比特币SV |
¥343.18亿 |
¥1927.17 |
1,780万 |
¥352.35亿 |
-8.93%
|
97.7631,97.2212,96.2826,94.8860,99.1709,97.2648,95.1686,94.8331,96.7958,93.8720,95.6217,96.0341,94.8957,95.6466,96.6322,97.6211,96.9823,96.3419,95.6330,95.4598,96.2608,97.2800,97.7374,96.8008,96.1102,95.8027,95.1954,96.1281
|
| 11 |
 TRX-波场 |
¥99.01亿 |
¥0.149683 |
661亿 |
¥259.24亿 |
-4.87%
|
0.015227,0.015407,0.015262,0.014097,0.014545,0.014698,0.014304,0.014306,0.014523,0.014329,0.014555,0.014455,0.014497,0.014539,0.014647,0.014791,0.014631,0.014573,0.014514,0.014441,0.014596,0.014649,0.014614,0.014541,0.014476,0.014429,0.014349,0.014260
|
| 12 |
 XMR-门罗币 |
¥98.24亿 |
¥575.51 |
1,707万 |
¥174.46亿 |
-1.95%
|
55.0808,54.1127,53.8894,52.5401,53.8896,54.4647,52.7826,52.1921,52.7115,52.8713,53.3813,54.5701,54.4535,53.9673,53.9930,54.1157,54.3682,53.7043,54.0796,54.3730,54.4547,54.1136,53.8411,53.6541,53.5866,53.6336,53.3489,53.9512
|
| 13 |
 ZEC-大零币 |
¥27.94亿 |
¥406.10 |
687万 |
¥151.62亿 |
-4.03%
|
27.3156,27.5944,27.5552,26.7759,27.2426,27.5356,26.8732,27.2732,28.1742,28.9624,30.3324,29.7502,29.4742,28.9236,29.0922,29.3419,29.4774,29.7656,29.5109,29.3014,29.5274,29.3571,29.5463,29.3959,29.9752,31.6872,31.0510,30.2333
|
| 14 |
 DASH-达世币 |
¥66.61亿 |
¥748.38 |
890万 |
¥146.65亿 |
-5.56%
|
51.3976,51.9369,51.6615,50.2901,50.6822,51.6479,50.7637,50.5109,51.2739,50.1416,50.1705,50.8702,50.8910,52.2282,52.4905,53.1854,52.1409,51.8927,52.7045,52.0599,52.1589,52.1376,52.0895,51.7499,51.5968,51.8198,51.1241,51.6644
|
| 15 |
 VGO |
¥152.50万 |
¥0.069792 |
2,185万 |
¥140.31亿 |
0%
|
|
| 16 |
 NEO-小蚁 |
¥70.55亿 |
¥100.01 |
7,053万 |
¥101.84亿 |
-2.98%
|
8.8915,9.0921,8.9935,8.6156,8.7758,8.9453,8.6882,8.5518,8.7339,8.5521,8.7313,8.7155,8.6195,8.7404,8.7113,9.1074,9.1282,9.0688,8.8895,8.8619,8.9465,9.0072,9.0656,9.0162,8.9670,8.7961,8.6953,8.6758
|
| 17 |
 OMG-嫩模币 |
¥11.19亿 |
¥7.9814 |
1亿 |
¥86.45亿 |
-4.98%
|
|
| 18 |
 HT-火币积分 |
¥106.71亿 |
¥32.3381 |
3亿 |
¥81.98亿 |
-8.13%
|
|
| 19 |
 HC |
¥5.56亿 |
¥12.8040 |
4,342万 |
¥73.73亿 |
-13.41%
|
1.2180,1.2272,1.2187,1.1918,1.2167,1.2342,1.2025,1.2232,1.2289,1.2104,1.2039,1.2221,1.2207,1.2252,1.2313,1.2381,1.2285,1.2383,1.2348,1.2207,1.2282,1.2378,1.2397,1.2237,1.2172,1.2043,1.1964,1.1936
|
| 20 |
 LXT |
¥0 |
¥0 |
0 |
¥72.59亿 |
0%
|
|
| 21 |
 TUSD |
¥14.43亿 |
¥6.9627 |
2亿 |
¥69.28亿 |
0%
|
|
| 22 |
 BNB-币安币 |
¥226.35亿 |
¥160.33 |
1亿 |
¥61.78亿 |
-2.5%
|
|
| 23 |
 ADA-艾达币 |
¥108.47亿 |
¥0.418347 |
259亿 |
¥52.03亿 |
-3.63%
|
0.037586,0.038267,0.037863,0.036482,0.037005,0.037660,0.037182,0.036878,0.037104,0.037061,0.037697,0.037466,0.037393,0.037496,0.037756,0.038342,0.038015,0.038322,0.038422,0.038129,0.038356,0.038509,0.038504,0.038294,0.038086,0.037532,0.037205,0.037192
|
| 24 |
 DOGE-狗狗币 |
¥22.13亿 |
¥0.018600 |
1,189亿 |
¥49.41亿 |
-5.46%
|
0.0022062,0.0022336,0.0021930,0.0021731,0.0021551,0.0021782,0.0021725,0.0021420,0.0021649,0.0021638,0.0021607,0.0021428,0.0021362,0.0021444,0.0021733,0.0021904,0.0021778,0.0021739,0.0021697,0.0021586,0.0021590,0.0021753,0.0021748,0.0021654,0.0021537,0.0021592,0.0021593,0.0021414
|
| 25 |
 XLM-恒星币 |
¥91.99亿 |
¥0.473664 |
194亿 |
¥48.67亿 |
0%
|
0.055580,0.055903,0.056177,0.054959,0.054812,0.056056,0.055283,0.055215,0.053970,0.053754,0.054379,0.053733,0.054912,0.055412,0.054270,0.054993,0.053892,0.055618,0.054908,0.054376,0.054675,0.055770,0.054894,0.055984,0.055583,0.055460,0.054389,0.054614
|
| 26 |
 QTUM-量子链 |
¥15.15亿 |
¥15.8072 |
9,583万 |
¥46.43亿 |
-12.83%
|
1.7405,1.7591,1.7556,1.6854,1.7095,1.7513,1.7202,1.6788,1.7257,1.6858,1.7415,1.7299,1.7072,1.7267,1.7489,1.7649,1.7546,1.7430,1.7422,1.7241,1.7396,1.7552,1.7430,1.7284,1.7525,1.7385,1.7345,1.7233
|
| 27 |
 LINK |
¥106.91亿 |
¥30.5459 |
3亿 |
¥42.10亿 |
-4.31%
|
|
| 28 |
 OKB-OK币 |
¥53.51亿 |
¥17.9286 |
2亿 |
¥38.98亿 |
0%
|
2.4973,2.3990,2.4446,2.5404,2.5847,2.6034,2.6362,2.6139,2.6103,2.5699,2.6192,2.7299,2.7232,2.8339,2.6006,2.4829,2.5568,2.6452,2.5973,2.6463,2.5402,2.7067,2.6299,2.6674,2.7398,2.7060,2.7288,2.6466
|
| 29 |
 LAMB |
¥2.42亿 |
¥0.244663 |
9亿 |
¥34.57亿 |
-4.02%
|
0.032757,0.031572,0.031675,0.030479,0.033214,0.035947,0.035571,0.033363,0.034300,0.032919,0.033277,0.034137,0.033663,0.032893,0.033650,0.034769,0.034572,0.033944,0.033874,0.033183,0.033390,0.033418,0.034062,0.033348,0.032943,0.032832,0.032455,0.031472
|
| 30 |
 ATOM-阿童木 |
¥56.84亿 |
¥29.8054 |
1亿 |
¥32.48亿 |
-3.52%
|
3.6576,3.7015,3.6505,3.4705,3.5489,3.6598,3.5709,3.5086,3.5740,3.4727,3.5064,3.5155,3.5151,3.6448,3.6451,3.7959,3.7512,3.8132,3.7741,3.7311,3.8358,3.8966,3.9222,3.8611,3.8436,3.7366,3.6840,3.7058
|
| 31 |
 ONT-本体 |
¥40.33亿 |
¥6.1571 |
6亿 |
¥24.02亿 |
-2.02%
|
0.614919,0.617838,0.620162,0.587541,0.602039,0.611260,0.595275,0.594144,0.608739,0.600060,0.614677,0.607786,0.604685,0.607432,0.613672,0.626966,0.617607,0.619776,0.618921,0.610777,0.620827,0.645825,0.642362,0.640183,0.635875,0.619049,0.611815,0.604800
|
| 32 |
 USDT-泰达币 |
¥255.71亿 |
¥7.1020 |
36亿 |
¥23.57亿 |
0.03%
|
|
| 33 |
 XTZ |
¥130.84亿 |
¥21.5371 |
6亿 |
¥18.27亿 |
-0.59%
|
1.2331,1.2989,1.2808,1.2610,1.2775,1.2865,1.2571,1.2731,1.2776,1.2757,1.2913,1.2871,1.2819,1.2972,1.3933,1.4350,1.4245,1.4479,1.4594,1.4815,1.4803,1.5889,1.6025,1.5721,1.5808,1.5483,1.5519,1.4977
|
| 34 |
 UBNK-优贝币 |
¥101.69亿 |
¥1.0169 |
100亿 |
¥15.80亿 |
-9.19%
|
|
| 35 |
 MANA |
¥3.81亿 |
¥0.362597 |
10亿 |
¥15.70亿 |
0%
|
|
| 36 |
 ZIL |
¥2.65亿 |
¥0.034954 |
75亿 |
¥13.94亿 |
41.39%
|
|
| 37 |
 DCR-德信币 |
¥14.49亿 |
¥144.62 |
1,001万 |
¥12.80亿 |
-3.25%
|
18.2881,18.5192,18.3744,18.2230,18.8032,19.3953,18.6493,18.9306,19.3003,19.1675,18.1325,18.0796,20.0033,20.1908,20.5183,20.7259,20.4402,20.1975,20.8038,20.5061,20.7773,20.5892,20.6241,20.5693,20.5596,19.5555,19.5542,19.3295
|
| 38 |
 SCGC |
¥0 |
¥26.6291 |
0 |
¥12.89亿 |
0%
|
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021
|
| 39 |
 BTM-比原链 |
¥6.60亿 |
¥0.658139 |
10亿 |
¥12.20亿 |
-5.23%
|
0.078834,0.079896,0.079175,0.075439,0.077740,0.080171,0.076814,0.076196,0.078456,0.076395,0.078202,0.078258,0.076858,0.077783,0.078205,0.080474,0.079304,0.079415,0.079177,0.078034,0.078505,0.078846,0.078927,0.077747,0.077558,0.077677,0.077484,0.077036
|
| 40 |
 ALGO |
¥0 |
¥1.7734 |
0 |
¥12.09亿 |
0%
|
0.272434,0.277952,0.294625,0.284976,0.273129,0.272908,0.265784,0.259890,0.261144,0.256622,0.261712,0.257918,0.257361,0.259814,0.261470,0.261468,0.259899,0.267760,0.270653,0.284538,0.296562,0.295896,0.291895,0.319944,0.314772,0.305505,0.294493,0.277913
|
| 41 |
 DGD-黄金代币 |
¥1.76亿 |
¥87.7755 |
200万 |
¥11.42亿 |
0%
|
|
| 42 |
 WICC-维基币 |
¥2.55亿 |
¥1.3498 |
1亿 |
¥9.62亿 |
-3.54%
|
0.141657,0.183839,0.197528,0.160780,0.154608,0.150388,0.142640,0.137584,0.140436,0.138229,0.139272,0.134554,0.132311,0.136510,0.133747,0.133838,0.133477,0.133772,0.133772,0.132350,0.133868,0.115406,0.118773,0.128863,0.129919,0.129325,0.123267,0.119583
|
| 43 |
 ELF |
¥2.47亿 |
¥0.824244 |
3亿 |
¥9.64亿 |
1.99%
|
|
| 44 |
 VET-唯链 |
¥21.24亿 |
¥0.038303 |
554亿 |
¥8.82亿 |
2.15%
|
0.0071558,0.0069032,0.0069112,0.0068660,0.0070795,0.0074168,0.0069539,0.0067451,0.0069008,0.0066839,0.0068740,0.0068276,0.0066394,0.0068654,0.0068902,0.0070895,0.0069467,0.0070469,0.0068762,0.0067214,0.0067917,0.0069813,0.0071327,0.0072431,0.0071229,0.0069987,0.0068369,0.0063812
|
| 45 |
 NQ |
¥0 |
¥1.0018 |
0 |
¥9.07亿 |
0%
|
|
| 46 |
 VDS |
¥8.53亿 |
¥5.4375 |
1亿 |
¥8.99亿 |
1.33%
|
0.560412,0.556616,0.557153,0.551885,0.550725,0.551457,0.548816,0.552220,0.557614,0.568528,0.564745,0.571615,0.571226,0.576400,0.574769,0.577139,0.590450,0.614120,0.604326,0.610451,0.614940,0.616419,0.622720,0.655809,0.685857,0.698029,0.680859,0.783973
|
| 47 |
 PAX |
¥7.64亿 |
¥6.9771 |
1亿 |
¥7.80亿 |
0.01%
|
|
| 48 |
 BAT-注意力币 |
¥16.41亿 |
¥1.6406 |
10亿 |
¥7.59亿 |
-0.13%
|
|
| 49 |
 58B |
¥0 |
¥0.100773 |
0 |
¥9.26亿 |
-1.37%
|
0.011672,0.011743,0.011713,0.011451,0.011573,0.011973,0.011598,0.011541,0.011798,0.011671,0.011897,0.011854,0.011769,0.011855,0.012002,0.012114,0.012101,0.012042,0.012024,0.011909,0.012016,0.012009,0.012009,0.012009,0.011995,0.011908,0.011753,0.011829
|
| 50 |
 BEAM |
¥2.42亿 |
¥10.3495 |
2,335万 |
¥7.01亿 |
0%
|
0.517548,0.521690,0.517594,0.491761,0.496104,0.522283,0.506632,0.510119,0.528957,0.525120,0.524444,0.527203,0.520989,0.525485,0.526434,0.533957,0.527662,0.542048,0.535980,0.527615,0.531345,0.552335,0.556040,0.554666,0.552596,0.564174,0.550830,0.535961
|
关于暂停IOTA充提的公告
BKEX Global 关于暂停EDP交易功能的公告
关于上线DNA的公告（0216）
Gate.io上线BTC，ETH，EOS，XRP三倍杠杆做多和做空代币交易的公告
关于Hotbit暂停ZEON提现的公告
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
BTCC
BitMEX