聚币交易所介绍
聚币网创办于2013年,全球创办最早的交易服务平台之一,2017年交易量曾一度稳居全球第一。2020年2月聚币网被新加坡Uniweb集团全资收购,并于同年3月获得新加坡金管局豁免经营权。聚币网将在相关金融政策的监管下努力为全球用户提供安全、合规、高效的数字货币交易服务。
聚币网创办于2013年,全球创办最早的交易服务平台之一,2017年交易量曾一度稳居全球第一。2020年2月聚币网被新加坡Uniweb集团全资收购,并于同年3月获得新加坡金管局豁免经营权。聚币网将在相关金融政策的监管下努力为全球用户提供安全、合规、高效的数字货币交易服务。
更多# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | 15.63万 | 23054.0 | 603.9 | 9,439.40万 | 15.28% | 1天前 | |
2 | 1.09万 | 1601.99 | 8,624.02 | 9,366.97万 | 15.17% | 1天前 | |
3 | 904.45 | 133.4 | 6.62万 | 5,989.25万 | 9.69% | 1天前 | |
4 | 595.83 | 87.88 | 6.96万 | 4,145.31万 | 6.71% | 1天前 | |
5 | 243.45 | 35.907 | 15.16万 | 3,691.32万 | 5.99% | 1天前 | |
6 | 0.583961 | 0.08613 | 4,623.38万 | 2,699.88万 | 4.37% | 1天前 | |
7 | 2.58 | 0.3807 | 832.56万 | 2,148.90万 | 3.48% | 1天前 | |
8 | 2.79 | 0.4121 | 678.4万 | 1,895.37万 | 3.07% | 1天前 | |
9 | 4.07 | 0.6006 | 309.34万 | 1,259.67万 | 2.04% | 1天前 | |
10 | 6.78 | 1.0002 | 170.35万 | 1,155.18万 | 1.87% | 1天前 | |
11 | 41.12 | 6.0645 | 25.06万 | 1,030.47万 | 1.67% | 1天前 | |
12 | 3.23 | 0.4761 | 312.08万 | 1,007.37万 | 1.63% | 1天前 | |
13 | 0.418801 | 0.06177 | 2,297.2万 | 962.07万 | 1.56% | 1天前 | |
14 | 17.15 | 2.5289 | 51.9万 | 889.87万 | 1.44% | 1天前 | |
15 | 149.45 | 22.043 | 5.86万 | 876.23万 | 1.42% | 1天前 | |
16 | 7.35 | 1.0835 | 109.19万 | 802.12万 | 1.3% | 1天前 | |
17 | 2,071.29 | 305.5 | 3,599.92 | 745.65万 | 1.21% | 1天前 | |
18 | 291.61 | 43.01 | 2.09万 | 608.28万 | 0.98% | 1天前 | |
19 | 0.186789 | 0.02755 | 3,063.2万 | 572.17万 | 0.93% | 1天前 | |
20 | 87.84 | 12.956 | 6.33万 | 556.19万 | 0.9% | 1天前 | |
21 | 122.14 | 18.0148 | 4.1万 | 501.08万 | 0.81% | 1天前 | |
22 | 7.35 | 1.0837 | 61.12万 | 449.10万 | 0.73% | 1天前 | |
23 | 15.63 | 2.3058 | 27.05万 | 422.96万 | 0.69% | 1天前 | |
24 | 7.06 | 1.042 | 59.78万 | 422.31万 | 0.68% | 1天前 | |
25 | 69.90 | 10.31 | 4.92万 | 344.10万 | 0.56% | 1天前 | |
26 | 7.11 | 1.049 | 49.07万 | 349.02万 | 0.56% | 1天前 | |
27 | 43.72 | 6.448 | 7.83万 | 342.10万 | 0.55% | 1天前 | |
28 | 14.95 | 2.2051 | 22.54万 | 336.92万 | 0.55% | 1天前 | |
29 | 3.54 | 0.522 | 94.22万 | 333.45万 | 0.54% | 1天前 | |
30 | 165.6 | 24.4252 | 1.91万 | 316.32万 | 0.51% | 1天前 | |
31 | 34.01 | 5.0167 | 9.04万 | 307.58万 | 0.5% | 1天前 | |
32 | 4.56 | 0.6728 | 61.23万 | 279.31万 | 0.45% | 1天前 | |
33 | 317.03 | 46.76 | 7,839.06 | 248.52万 | 0.4% | 1天前 | |
34 | 314.66 | 46.41 | 7,812.17 | 245.82万 | 0.4% | 1天前 | |
35 | 0.376358 | 0.05551 | 644.92万 | 242.72万 | 0.39% | 1天前 | |
36 | 15.55 | 2.293 | 15.65万 | 243.31万 | 0.39% | 1天前 | |
37 | 79.19 | 11.68 | 3.05万 | 241.46万 | 0.39% | 1天前 | |
38 | 600.78 | 88.61 | 3,924.32 | 235.76万 | 0.38% | 1天前 | |
39 | 103.53 | 15.27 | 2.17万 | 224.34万 | 0.36% | 1天前 | |
40 | 341.24 | 50.33 | 6,293.07 | 214.74万 | 0.35% | 1天前 | |
41 | 0.199739 | 0.02946 | 1,077.56万 | 215.23万 | 0.35% | 1天前 | |
42 | 0.35195 | 0.05191 | 599.12万 | 210.86万 | 0.34% | 1天前 | |
43 | 14.25 | 2.102 | 14.57万 | 207.67万 | 0.34% | 1天前 | |
44 | 2.42 | 0.3567 | 68.35万 | 165.30万 | 0.27% | 1天前 | |
45 | 20.47 | 3.0188 | 7.12万 | 145.68万 | 0.24% | 1天前 | |
46 | 0.441514 | 0.06512 | 322.19万 | 142.25万 | 0.23% | 1天前 | |
47 | 16.01 | 2.362 | 8.94万 | 143.10万 | 0.23% | 1天前 | |
48 | 4.54 | 0.67 | 29.36万 | 133.39万 | 0.22% | 1天前 | |
49 | 0.331203 | 0.04885 | 391.79万 | 129.76万 | 0.21% | 1天前 | |
50 | 117.66 | 17.3544 | 9,778.55 | 115.06万 | 0.19% | 1天前 | |
51 | 6.80 | 1.0024 | 16.29万 | 110.70万 | 0.18% | 1天前 | |
52 | 0.244216 | 0.03602 | 444.07万 | 108.45万 | 0.18% | 1天前 | |
53 | 2.15 | 0.3164 | 52.94万 | 113.57万 | 0.18% | 1天前 | |
54 | 4,439.88 | 654.85 | 254.44 | 112.97万 | 0.18% | 1天前 | |
55 | 10.29 | 1.5181 | 9.98万 | 102.75万 | 0.17% | 1天前 | |
56 | 5.08万 | 7497.63 | 20.92 | 106.36万 | 0.17% | 1天前 | |
57 | 1.07万 | 1583.68 | 92.65 | 99.48万 | 0.16% | 1天前 | |
58 | 0.577914 | 0.085238 | 150.78万 | 87.14万 | 0.14% | 1天前 | |
59 | 364.42 | 53.75 | 2,555.59 | 93.13万 | 0.15% | 1天前 | |
60 | 2.88 | 0.4248 | 29.6万 | 85.24万 | 0.14% | 1天前 | |
61 | 8.88 | 1.31 | 9.52万 | 84.53万 | 0.14% | 1天前 | |
62 | 13.22 | 1.95 | 6.1万 | 80.67万 | 0.13% | 1天前 | |
63 | 69.60 | 10.266 | 1.19万 | 82.63万 | 0.13% | 1天前 | |
64 | 45.43 | 6.7 | 1.57万 | 71.54万 | 0.12% | 1天前 | |
65 | 0.00617 | 0.00091 | 1.24亿 | 76.58万 | 0.12% | 1天前 | |
66 | 2.62 | 0.387 | 27.81万 | 72.96万 | 0.12% | 1天前 | |
67 | 36.45 | 5.376 | 1.81万 | 66.11万 | 0.11% | 1天前 | |
68 | 1.87 | 0.2756 | 32.72万 | 61.15万 | 0.1% | 1天前 | |
69 | 0.623841 | 0.092012 | 97.18万 | 60.62万 | 0.1% | 1天前 | |
70 | 0.351001 | 0.05177 | 162.61万 | 57.08万 | 0.09% | 1天前 | |
71 | 1.76 | 0.2596 | 30.36万 | 53.43万 | 0.09% | 1天前 | |
72 | 0.024564 | 0.003623 | 1,868.02万 | 45.89万 | 0.07% | 1天前 | |
73 | 0.252087 | 0.037181 | 159.3万 | 40.16万 | 0.07% | 1天前 | |
74 | 6.79 | 1.0021 | 6.18万 | 41.99万 | 0.07% | 1天前 | |
75 | 13.21 | 1.9489 | 3.12万 | 41.27万 | 0.07% | 1天前 | |
76 | 0.169798 | 0.025044 | 289.47万 | 49.15万 | 0.08% | 1天前 | |
77 | 67.58 | 9.9669 | 6,366.47 | 43.02万 | 0.07% | 1天前 | |
78 | 46.56 | 6.868 | 1.03万 | 47.92万 | 0.08% | 1天前 | |
79 | 3.19 | 0.471 | 16.35万 | 52.21万 | 0.08% | 1天前 | |
80 | 0.889536 | 0.1312 | 45.47万 | 40.45万 | 0.07% | 1天前 | |
81 | 0.802752 | 0.1184 | 47.68万 | 38.28万 | 0.06% | 1天前 | |
82 | 0.027527 | 0.00406 | 1,336.69万 | 36.79万 | 0.06% | 1天前 | |
83 | 1.35 | 0.1992 | 28.81万 | 38.91万 | 0.06% | 1天前 | |
84 | 0.001159 | 0.000171 | 3.24亿 | 37.51万 | 0.06% | 1天前 | |
85 | 9.88 | 1.4577 | 3.28万 | 32.45万 | 0.05% | 1天前 | |
86 | 4.36 | 0.6431 | 7.07万 | 30.82万 | 0.05% | 1天前 | |
87 | 265.17 | 39.11 | 1,163.75 | 30.86万 | 0.05% | 1天前 | |
88 | 68.82 | 10.15 | 4,449.99 | 30.62万 | 0.05% | 1天前 | |
89 | 0.25425 | 0.0375 | 130.9万 | 33.28万 | 0.05% | 1天前 | |
90 | 4.52 | 0.667 | 6.87万 | 31.08万 | 0.05% | 1天前 | |
91 | 0.055054 | 0.00812 | 535.7万 | 29.49万 | 0.05% | 1天前 | |
92 | 1.46 | 0.2146 | 18.59万 | 27.05万 | 0.04% | 1天前 | |
93 | 19.39 | 2.86 | 1.22万 | 23.70万 | 0.04% | 1天前 | |
94 | 2.52 | 0.372 | 9.42万 | 23.76万 | 0.04% | 1天前 | |
95 | 1.28 | 0.1892 | 19.4万 | 24.89万 | 0.04% | 1天前 | |
96 | 4.97 | 0.733 | 4.87万 | 24.23万 | 0.04% | 1天前 | |
97 | 8,660.16 | 1277.31 | 26.31 | 22.78万 | 0.04% | 1天前 | |
98 | 2.76 | 0.407 | 8.36万 | 23.06万 | 0.04% | 1天前 | |
99 | 0.00581 | 0.000857 | 4,289.73万 | 24.93万 | 0.04% | 1天前 | |
100 | 0.667152 | 0.0984 | 31.11万 | 20.75万 | 0.03% | 1天前 |