警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
DOT,波卡币 Polkadot NEW
¥ 43.7717
≈
$ 6.456
฿0.000279
+4.71%
( +¥ 2.0618)
流通市值(¥)
50,730,971,136
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(DOT)
1,158,990,234
105.05%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
2,056,605,177
4.05%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.13
流通市值 ¥507.31亿
24H最高
¥351.87
24H量
1,775.36万
24H最低
¥29.43
24H额
¥20.57亿
7D最高
¥351.87
历史最高
¥372.54
7D最低
¥29.43
历史最低
¥11.34
初始价格
$0.366240000000000
投资回报
+16.6278倍
DOT行情
简况
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
6 |
43.73 | 1,888.24万 | 8.26亿 | 13.29% | 1天前 | |
| 2 |
7 |
43.77 | 1,121.28万 | 4.91亿 | 7.92% | 1天前 | |
| 3 |
0 |
43.70 | 861.13万 | 3.76亿 | 6.08% | 1天前 | |
| 4 |
9 |
43.77 | 846.83万 | 3.71亿 | 5.98% | 1天前 | |
| 5 |
5 |
43.76 | 846.96万 | 3.71亿 | 5.97% | 1天前 | |
| 6 |
4 |
43.76 | 845.71万 | 3.70亿 | 5.96% | 1天前 | |
| 7 |
0 |
43.73 | 842.41万 | 3.68亿 | 5.96% | 1天前 | |
| 8 |
5 |
43.72 | 702.28万 | 3.07亿 | 5.07% | 1天前 | |
| 9 |
6 |
43.75 | 571.99万 | 2.50亿 | 4.02% | 1天前 | |
| 10 |
4 |
43.73 | 528.83万 | 2.31亿 | 3.78% | 1天前 | |
| 11 |
4 |
48.48 | 479.35万 | 2.32亿 | 3.49% | 2022-11-03 | |
| 12 |
0 |
43.82 | 422.65万 | 1.85亿 | 2.98% | 1天前 | |
| 13 |
6 |
43.74 | 352.02万 | 1.54亿 | 2.49% | 1天前 | |
| 14 |
7 |
43.85 | 326.53万 | 1.43亿 | 2.31% | 1天前 | |
| 15 |
9 |
43.77 | 238.56万 | 1.04亿 | 1.68% | 1天前 | |
| 16 |
9 |
43.78 | 232.67万 | 1.02亿 | 1.64% | 1天前 | |
| 17 |
0 |
43.85 | 209.17万 | 9,171.15万 | 1.3% | 1天前 | |
| 18 |
0 |
43.66 | 173.07万 | 7,556.80万 | 1.22% | 1天前 | |
| 19 |
9 |
43.79 | 155.41万 | 6,804.60万 | 1.17% | 1天前 | |
| 20 |
6 |
43.74 | 160.55万 | 7,022.25万 | 1.13% | 1天前 | |
| 21 |
0 |
43.79 | 154.79万 | 6,778.40万 | 1.13% | 1天前 | |
| 22 |
0 |
207.68 | 30.72万 | 6,379.24万 | 1.08% | 2021-10-03 | |
| 23 |
7 |
43.71 | 125.04万 | 5,465.02万 | 0.88% | 1天前 | |
| 24 |
0 |
43.83 | 118.18万 | 5,179.99万 | 0.83% | 1天前 | |
| 25 |
7 |
43.76 | 104.06万 | 4,554.26万 | 0.73% | 1天前 | |
| 26 |
4 |
43.79 | 98.29万 | 4,304.37万 | 0.69% | 1天前 | |
| 27 |
9 |
43.65 | 91.61万 | 3,998.73万 | 0.65% | 1天前 | |
| 28 |
7 |
41.85 | 89.47万 | 3,744.44万 | 0.6% | 1天前 | |
| 29 |
4 |
43.65 | 76.04万 | 3,318.89万 | 0.54% | 1天前 | |
| 30 |
6 |
43.76 | 73.73万 | 3,226.08万 | 0.52% | 1天前 | |
| 31 |
4 |
43.61 | 66.23万 | 2,888.29万 | 0.47% | 1天前 | |
| 32 |
4 |
43.62 | 66.23万 | 2,889.15万 | 0.47% | 1天前 | |
| 33 |
0 |
43.65 | 66.23万 | 2,890.76万 | 0.47% | 1天前 | |
| 34 |
7 |
43.73 | 62.27万 | 2,722.98万 | 0.44% | 1天前 | |
| 35 |
6 |
43.76 | 52.56万 | 2,299.76万 | 0.37% | 1天前 | |
| 36 |
7 |
43.73 | 47.75万 | 2,087.86万 | 0.34% | 1天前 | |
| 37 |
5 |
43.70 | 46.72万 | 2,041.77万 | 0.33% | 1天前 | |
| 38 |
5 |
43.80 | 41.52万 | 1,818.44万 | 0.29% | 1天前 | |
| 39 |
5 |
43.69 | 40.9万 | 1,786.89万 | 0.29% | 1天前 | |
| 40 |
6 |
43.73 | 41.97万 | 1,835.18万 | 0.29% | 1天前 | |
| 41 |
9 |
43.74 | 32.92万 | 1,439.97万 | 0.23% | 1天前 | |
| 42 |
4 |
43.75 | 32.88万 | 1,438.42万 | 0.23% | 1天前 | |
| 43 |
0 |
43.82 | 32.87万 | 1,440.49万 | 0.23% | 1天前 | |
| 44 |
4 |
43.75 | 32.87万 | 1,438.28万 | 0.23% | 1天前 | |
| 45 |
0 |
43.85 | 30.78万 | 1,349.52万 | 0.21% | 1天前 | |
| 46 |
0 |
43.87 | 25.23万 | 1,106.88万 | 0.18% | 1天前 | |
| 47 |
9 |
43.71 | 26.16万 | 1,143.53万 | 0.18% | 1天前 | |
| 48 |
6 |
43.73 | 22.36万 | 977.87万 | 0.16% | 1天前 | |
| 49 |
0 |
43.86 | 24.09万 | 1,056.65万 | 0.16% | 1天前 | |
| 50 |
9 |
43.77 | 21.33万 | 933.81万 | 0.15% | 1天前 | |
| 51 |
7 |
43.73 | 20.66万 | 903.43万 | 0.15% | 1天前 | |
| 52 |
7 |
43.83 | 19.13万 | 838.26万 | 0.14% | 1天前 | |
| 53 |
7 |
43.76 | 18.64万 | 815.85万 | 0.13% | 1天前 | |
| 54 |
0 |
43.66 | 18.59万 | 811.72万 | 0.13% | 1天前 | |
| 55 |
7 |
43.76 | 18.95万 | 829.32万 | 0.13% | 1天前 | |
| 56 |
9 |
43.76 | 19.14万 | 837.59万 | 0.13% | 1天前 | |
| 57 |
0 |
141.73 | 4.98万 | 705.68万 | 0.12% | 2021-06-03 | |
| 58 |
3 |
44.64 | 17.45万 | 778.80万 | 0.12% | 2022-10-03 | |
| 59 |
0 |
43.81 | 15.61万 | 683.70万 | 0.11% | 1天前 | |
| 60 |
0 |
43.67 | 15.27万 | 666.78万 | 0.11% | 1天前 | |
| 61 |
3 |
44.89 | 15.83万 | 710.41万 | 0.11% | 2022-10-03 | |
| 62 |
5 |
46.18 | 14.68万 | 677.79万 | 0.11% | 1天前 | |
| 63 |
0 |
43.80 | 12.21万 | 534.87万 | 0.09% | 1天前 | |
| 64 |
6 |
41.02 | 13.53万 | 555.17万 | 0.09% | 2022-11-14 | |
| 65 |
4 |
148.67 | 3.06万 | 455.61万 | 0.08% | 2022-01-12 | |
| 66 |
7 |
43.75 | 10万 | 437.57万 | 0.07% | 1天前 | |
| 67 |
0 |
43.83 | 9.3万 | 407.69万 | 0.07% | 1天前 | |
| 68 |
9 |
44.55 | 10.35万 | 461.21万 | 0.07% | 1天前 | |
| 69 |
4 |
43.72 | 7.83万 | 342.10万 | 0.06% | 1天前 | |
| 70 |
4 |
43.78 | 8.23万 | 360.49万 | 0.06% | 1天前 | |
| 71 |
0 |
43.83 | 9.07万 | 397.67万 | 0.06% | 1天前 | |
| 72 |
9 |
43.67 | 8.71万 | 380.42万 | 0.06% | 1天前 | |
| 73 |
9 |
43.63 | 7.81万 | 340.87万 | 0.06% | 1天前 | |
| 74 |
8 |
42.02 | 7.8万 | 327.92万 | 0.05% | 2023-01-21 | |
| 75 |
9 |
43.74 | 7.34万 | 320.92万 | 0.05% | 1天前 | |
| 76 |
5 |
43.71 | 6.97万 | 304.49万 | 0.05% | 1天前 | |
| 77 |
0 |
43.63 | 6.76万 | 295.02万 | 0.05% | 1天前 | |
| 78 |
9 |
43.73 | 7.24万 | 316.52万 | 0.05% | 1天前 | |
| 79 |
6 |
43.68 | 7.47万 | 326.39万 | 0.05% | 1天前 | |
| 80 |
3 |
46.42 | 5.29万 | 245.55万 | 0.04% | 2022-10-03 | |
| 81 |
9 |
43.76 | 5.56万 | 243.46万 | 0.04% | 1天前 | |
| 82 |
7 |
43.74 | 5.16万 | 225.66万 | 0.04% | 1天前 | |
| 83 |
9 |
43.64 | 3.78万 | 164.95万 | 0.03% | 1天前 | |
| 84 |
7 |
41.85 | 3.73万 | 156.16万 | 0.03% | 1天前 | |
| 85 |
7 |
43.61 | 4.03万 | 175.87万 | 0.03% | 1天前 | |
| 86 |
7 |
43.83 | 4.09万 | 179.39万 | 0.03% | 1天前 | |
| 87 |
7 |
43.73 | 2.47万 | 108.12万 | 0.02% | 1天前 | |
| 88 |
8 |
42.02 | 3.55万 | 149.09万 | 0.02% | 2023-01-21 | |
| 89 |
4 |
43.71 | 3.39万 | 148.21万 | 0.02% | 1天前 | |
| 90 |
9 |
43.68 | 2.16万 | 94.17万 | 0.02% | 1天前 | |
| 91 |
9 |
43.63 | 2.08万 | 90.54万 | 0.02% | 1天前 | |
| 92 |
9 |
43.72 | 3.16万 | 138.27万 | 0.02% | 1天前 | |
| 93 |
7 |
41.93 | 2.58万 | 108.30万 | 0.02% | 1天前 | |
| 94 |
9 |
43.82 | 3.01万 | 131.82万 | 0.02% | 1天前 | |
| 95 |
5 |
44.41 | 2.66万 | 118.19万 | 0.02% | 1天前 | |
| 96 |
9 |
44.00 | 2.62万 | 115.45万 | 0.02% | 1天前 | |
| 97 |
7 |
43.73 | 2.24万 | 97.94万 | 0.02% | 1天前 | |
| 98 |
7 |
43.75 | 1.02万 | 44.53万 | 0.01% | 1天前 | |
| 99 |
7 |
43.64 | 2.08万 | 90.89万 | 0.01% | 1天前 | |
| 100 |
4 |
38.69 | 1.88万 | 72.74万 | 0.01% | 1天前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX