Upbit
Upbit是融科技公司Dunamu与美国交易所Bittrex合作推出的数字货币交易所，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币交易所，平台在未来还会逐步上架更多新的数字货币。
24小时平台成交额：
¥984,200,896
排名NO.12
$140,612,176
10,451BTC
- 交易对
- 平台简介
币值详情
| # | 币种 | 交易对 | 价格 | 24H成交量 | 24H成交额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |  VTC-绿币 |
VTC/KRW | ¥4.4323 | 1.28亿 | ¥5.69亿 | 25.18% | 7天前 |
| 2 |  BTC-比特币 |
BTC/KRW | ¥85292.80 | 3,909.72 | ¥3.33亿 | 14.76% | 7天前 |
| 3 |  ETH-以太坊 |
ETH/KRW | ¥2733.40 | 7.61万 | ¥2.08亿 | 9.21% | 7天前 |
| 4 |  RFR |
RFR/KRW | ¥0.012050 | 122.87亿 | ¥1.48亿 | 6.56% | 7天前 |
| 5 |  BCH-比特现金 |
BCH/KRW | ¥1817.24 | 7.32万 | ¥1.33亿 | 5.89% | 7天前 |
| 6 |  XRP-瑞波币 |
XRP/KRW | ¥1.6987 | 7,511.88万 | ¥1.28亿 | 5.65% | 7天前 |
| 7 |  ANKR |
ANKR/KRW | ¥0.064073 | 12.48亿 | ¥7,999.01万 | 3.54% | 7天前 |
| 8 |  MVL |
MVL/KRW | ¥0.009581 | 58.61亿 | ¥5,615.61万 | 2.49% | 7天前 |
| 9 |  EOS-柚子 |
EOS/KRW | ¥17.5759 | 237.91万 | ¥4,181.53万 | 1.85% | 7天前 |
| 10 |  ADA-艾达币 |
ADA/KRW | ¥0.728604 | 5,522.88万 | ¥4,025.62万 | 1.78% | 7天前 |
| 11 |  LINK |
LINK/KRW | ¥78.4744 | 49.74万 | ¥3,903.24万 | 1.73% | 7天前 |
| 12 |  BSV-比特币SV |
BSV/KRW | ¥1111.25 | 3.29万 | ¥3,656.11万 | 1.62% | 7天前 |
| 13 |  STORM |
STORM/KRW | ¥0.020774 | 17.37亿 | ¥3,607.82万 | 1.51% | 2020-06-10 |
| 14 |  LTC-莱特币 |
LTC/KRW | ¥369.56 | 5.15万 | ¥1,904.27万 | 0.84% | 7天前 |
| 15 |  TRX-波场 |
TRX/KRW | ¥0.177521 | 1.01亿 | ¥1,796.98万 | 0.8% | 7天前 |
| 16 | PLA/KRW | ¥1.2637 | 1,279.73万 | ¥1,617.34万 | 0.72% | 7天前 | |
| 17 |  SRN |
SRN/KRW | ¥0.075242 | 1.99亿 | ¥1,496.18万 | 0.66% | 7天前 |
| 18 |  STORJ |
STORJ/KRW | ¥2.5274 | 498.45万 | ¥1,259.91万 | 0.56% | 7天前 |
| 19 |  OMG-嫩模币 |
OMG/KRW | ¥23.4835 | 51.62万 | ¥1,212.19万 | 0.54% | 7天前 |
| 20 |  TTC |
TTC/KRW | ¥0.161825 | 7,751.91万 | ¥1,254.47万 | 0.54% | 2020-09-24 |
| 21 |  CRO |
CRO/KRW | ¥0.634847 | 1,864.89万 | ¥1,183.92万 | 0.52% | 7天前 |
| 22 |  ARK |
ARK/KRW | ¥2.1458 | 546.28万 | ¥1,172.06万 | 0.52% | 7天前 |
| 23 |  XLM-恒星币 |
XLM/KRW | ¥0.559604 | 2,092.34万 | ¥1,170.89万 | 0.52% | 7天前 |
| 24 |  HBAR |
HBAR/KRW | ¥0.212203 | 5,447.42万 | ¥1,155.96万 | 0.51% | 7天前 |
| 25 |  SXP |
SXP/KRW | ¥7.6417 | 127.67万 | ¥975.59万 | 0.43% | 7天前 |
| 26 |  NEO-小蚁 |
NEO/KRW | ¥121.15 | 7.82万 | ¥947.25万 | 0.42% | 7天前 |
| 27 |  TSHP |
TSHP/KRW | ¥0.023159 | 3.83亿 | ¥885.91万 | 0.39% | 7天前 |
| 28 |  AERGO |
AERGO/KRW | ¥0.269223 | 2,341.55万 | ¥630.40万 | 0.28% | 7天前 |
| 29 |  MFT |
MFT/KRW | ¥0.013458 | 4.52亿 | ¥608.00万 | 0.27% | 7天前 |
| 30 |  GOM2 |
GOM2/BTC | ¥0.172143 | 3,605.30万 | ¥620.63万 | 0.27% | 7天前 |
| 31 | TON/KRW | ¥20.1033 | 28.37万 | ¥570.30万 | 0.25% | 7天前 | |
| 32 |  EDR |
EDR/KRW | ¥0.031506 | 1.82亿 | ¥572.72万 | 0.25% | 7天前 |
| 33 |  KAVA |
KAVA/KRW | ¥13.1082 | 41.54万 | ¥544.46万 | 0.24% | 7天前 |
| 34 |  BTT |
BTT/KRW | ¥0.002175 | 24.91亿 | ¥541.79万 | 0.24% | 7天前 |
| 35 |  TFUEL |
TFUEL/KRW | ¥0.067603 | 7,696.76万 | ¥520.30万 | 0.23% | 7天前 |
| 36 | MLK/KRW | ¥1.0168 | 410.56万 | ¥417.51万 | 0.18% | 7天前 | |
| 37 |  ELF |
ELF/KRW | ¥0.628968 | 656.62万 | ¥412.99万 | 0.18% | 7天前 |
| 38 |  ADX |
ADX/KRW | ¥1.5286 | 246.28万 | ¥376.40万 | 0.17% | 7天前 |
| 39 |  MBL |
MBL/KRW | ¥0.010349 | 3.61亿 | ¥373.61万 | 0.17% | 7天前 |
| 40 |  ONG |
ONG/KRW | ¥0.817344 | 461.52万 | ¥377.09万 | 0.17% | 7天前 |
| 41 |  XTZ |
XTZ/KRW | ¥14.5781 | 25.76万 | ¥375.55万 | 0.17% | 7天前 |
| 42 |  PXL |
PXL/KRW | ¥0.075830 | 4,805.52万 | ¥364.40万 | 0.16% | 7天前 |
| 43 |  OST |
OST/KRW | ¥0.061131 | 5,827.93万 | ¥356.28万 | 0.16% | 7天前 |
| 44 |  VET-唯链 |
VET/KRW | ¥0.079946 | 4,583.81万 | ¥366.45万 | 0.16% | 7天前 |
| 45 |  ICX |
ICX/KRW | ¥2.5274 | 127.49万 | ¥322.24万 | 0.14% | 7天前 |
| 46 |  QTUM-量子链 |
QTUM/KRW | ¥15.2246 | 22.49万 | ¥342.37万 | 0.15% | 7天前 |
| 47 |  POLY |
POLY/KRW | ¥0.312132 | 1,114.53万 | ¥347.88万 | 0.15% | 7天前 |
| 48 |  META |
META/BTC | ¥0.057668 | 5,515.49万 | ¥318.07万 | 0.14% | 7天前 |
| 49 | DOT/KRW | ¥28.5977 | 10.96万 | ¥313.40万 | 0.14% | 7天前 | |
| 50 |  WAVES-波币 |
WAVES/KRW | ¥23.1599 | 13.24万 | ¥306.63万 | 0.14% | 7天前 |
| 51 |  SOLVE |
SOLVE/KRW | ¥0.658359 | 431.93万 | ¥284.37万 | 0.13% | 7天前 |
| 52 |  MTL |
MTL/KRW | ¥2.1811 | 131.16万 | ¥286.04万 | 0.13% | 7天前 |
| 53 |  QTCON |
QTCON/BTC | ¥0.104146 | 2,788.03万 | ¥290.36万 | 0.13% | 7天前 |
| 54 |  GRS |
GRS/KRW | ¥1.2170 | 239.86万 | ¥291.86万 | 0.13% | 7天前 |
| 55 | ONIT/BTC | ¥0.994158 | 298.70万 | ¥296.95万 | 0.13% | 7天前 | |
| 56 |  WAXP |
WAXP/KRW | ¥0.252763 | 1,162.54万 | ¥293.85万 | 0.13% | 7天前 |
| 57 |  KMD-科莫多币 |
KMD/KRW | ¥3.4035 | 85.58万 | ¥291.25万 | 0.13% | 7天前 |
| 58 |  MANA |
MANA/KRW | ¥0.488478 | 553.95万 | ¥270.59万 | 0.12% | 7天前 |
| 59 |  RVN |
RVN/BTC | ¥0.083489 | 2,957.68万 | ¥246.93万 | 0.11% | 7天前 |
| 60 |  THETA |
THETA/KRW | ¥4.3202 | 59.43万 | ¥256.76万 | 0.11% | 7天前 |
| 61 |  SPND |
SPND/KRW | ¥0.020223 | 1.26亿 | ¥254.40万 | 0.11% | 7天前 |
| 62 |  STEEM-斯蒂姆币 |
STEEM/KRW | ¥1.0696 | 224.75万 | ¥240.45万 | 0.11% | 7天前 |
| 63 | JST/KRW | ¥0.170468 | 1,461.55万 | ¥249.15万 | 0.11% | 7天前 | |
| 64 |  QKC |
QKC/KRW | ¥0.032974 | 7,745.67万 | ¥255.43万 | 0.11% | 7天前 |
| 65 |  SNT |
SNT/KRW | ¥0.158712 | 1,519.77万 | ¥241.20万 | 0.11% | 7天前 |
| 66 |  GTO |
GTO/KRW | ¥0.072887 | 3,095.81万 | ¥225.65万 | 0.1% | 7天前 |
| 67 |  ZRX-0x协议 |
ZRX/KRW | ¥2.5214 | 89.02万 | ¥224.48万 | 0.1% | 7天前 |
| 68 |  IQ |
IQ/KRW | ¥0.015226 | 1.47亿 | ¥223.93万 | 0.1% | 7天前 |
| 69 |  ATOM-阿童木 |
ATOM/KRW | ¥35.6222 | 6.34万 | ¥225.96万 | 0.1% | 7天前 |
| 70 |  TT |
TT/KRW | ¥0.031506 | 7,001.53万 | ¥220.60万 | 0.1% | 7天前 |
| 71 |  BTG-比特黄金 |
BTG/KRW | ¥52.5509 | 3.75万 | ¥197.28万 | 0.09% | 7天前 |
| 72 |  LOOM |
LOOM/KRW | ¥0.133437 | 1,536.32万 | ¥205.00万 | 0.09% | 7天前 |
| 73 | DKA/KRW | ¥0.193981 | 993.52万 | ¥192.72万 | 0.09% | 7天前 | |
| 74 |  XNK |
XNK/BTC | ¥0.018936 | 1.09亿 | ¥206.10万 | 0.09% | 7天前 |
| 75 |  ONT-本体 |
ONT/KRW | ¥3.6270 | 40.74万 | ¥147.74万 | 0.07% | 7天前 |
| 76 |  UPP |
UPP/KRW | ¥0.126385 | 1,286.00万 | ¥162.53万 | 0.07% | 7天前 |
| 77 |  BORA |
BORA/KRW | ¥0.175759 | 1,069.59万 | ¥187.99万 | 0.08% | 7天前 |
| 78 |  STRAT |
STRAT/KRW | ¥2.8157 | 62.98万 | ¥177.34万 | 0.08% | 7天前 |
| 79 |  ARDR-阿朵币 |
ARDR/KRW | ¥0.349757 | 513.11万 | ¥179.46万 | 0.08% | 7天前 |
| 80 | WAX |
WAX/KRW | ¥0.313595 | 601.60万 | ¥188.66万 | 0.08% | 2019-09-01 |
| 81 |  LSK-应用链 |
LSK/KRW | ¥7.3775 | 20.40万 | ¥150.48万 | 0.07% | 7天前 |
| 82 |  ORBS |
ORBS/KRW | ¥0.096400 | 1,588.16万 | ¥153.10万 | 0.07% | 7天前 |
| 83 |  GNT |
GNT/KRW | ¥0.623090 | 273.22万 | ¥170.24万 | 0.08% | 7天前 |
| 84 | STMX |
STMX/KRW | ¥0.014459 | 1.23亿 | ¥177.74万 | 0.08% | 7天前 |
| 85 |  BAT-注意力币 |
BAT/KRW | ¥1.4699 | 119.58万 | ¥175.73万 | 0.08% | 7天前 |
| 86 |  NPXS |
NPXS/KRW | ¥0.001058 | 16.28亿 | ¥172.26万 | 0.08% | 7天前 |
| 87 |  CRE-凯利规程 |
CRE/KRW | ¥0.011343 | 1.35亿 | ¥153.21万 | 0.07% | 7天前 |
| 88 |  ENJ-恩金币 |
ENJ/KRW | ¥0.999496 | 146.40万 | ¥146.30万 | 0.06% | 7天前 |
| 89 |  IGNIS-火链 |
IGNIS/KRW | ¥0.142838 | 914.00万 | ¥130.56万 | 0.06% | 7天前 |
| 90 |  ZIL |
ZIL/KRW | ¥0.129321 | 1,103.06万 | ¥142.65万 | 0.06% | 7天前 |
| 91 |  STPT |
STPT/KRW | ¥0.114628 | 1,093.15万 | ¥125.30万 | 0.06% | 7天前 |
| 92 |  MOC |
MOC/KRW | ¥0.114628 | 1,084.43万 | ¥124.30万 | 0.06% | 7天前 |
| 93 |  LBC |
LBC/BTC | ¥0.134271 | 969.23万 | ¥130.14万 | 0.06% | 7天前 |
| 94 | SRM/KRW | ¥7.2594 | 19.65万 | ¥142.63万 | 0.06% | 7天前 | |
| 95 |  DMT |
DMT/KRW | ¥0.922765 | 140.65万 | ¥129.80万 | 0.06% | 7天前 |
| 96 |  XMR-门罗币 |
XMR/BTC | ¥521.64 | 2,880.20 | ¥150.24万 | 0.06% | 2020-03-30 |
| 97 | ITAM/BTC | ¥0.061111 | 1,980.07万 | ¥121.00万 | 0.05% | 7天前 | |
| 98 | VTC-绿币 |
VTC/BTC | ¥4.6196 | 22.26万 | ¥102.83万 | 0.05% | 7天前 |
| 99 |  GAS |
GAS/KRW | ¥10.0223 | 10.21万 | ¥102.29万 | 0.05% | 7天前 |
| 100 |  IOTA-埃欧塔 |
IOTA/KRW | ¥1.8515 | 57.06万 | ¥105.66万 | 0.05% | 7天前 |
| 101 |  LAMB |
LAMB/KRW | ¥0.117564 | 1,035.72万 | ¥121.76万 | 0.05% | 7天前 |
| 102 |  XEM-新经币 |
XEM/KRW | ¥0.740614 | 163.59万 | ¥121.16万 | 0.05% | 7天前 |
| 103 |  CVC |
CVC/KRW | ¥0.188690 | 608.88万 | ¥114.89万 | 0.05% | 7天前 |
| 104 |  ETC-以太经典 |
ETC/KRW | ¥42.4992 | 2.78万 | ¥118.06万 | 0.05% | 7天前 |
| 105 | ETH-以太坊 |
ETH/USDT | ¥2565.34 | 459.25 | ¥117.81万 | 0.05% | 2020-10-13 |
| 106 |  DASH-达世币 |
DASH/BTC | ¥684.70 | 1,540.88 | ¥105.50万 | 0.04% | 2020-03-30 |
| 107 |  LUNA |
LUNA/BTC | ¥2.1109 | 42.37万 | ¥89.43万 | 0.04% | 7天前 |
| 108 |  VIB |
VIB/BTC | ¥0.109923 | 744.49万 | ¥81.84万 | 0.04% | 2020-10-15 |
| 109 |  CPT |
CPT/KRW | ¥0.019897 | 5,072.85万 | ¥100.94万 | 0.04% | 2020-03-30 |
| 110 | DOT/BTC | ¥29.2374 | 2.90万 | ¥84.68万 | 0.04% | 2020-10-15 | |
| 111 |  PCI |
PCI/BTC | ¥1.4703 | 55.69万 | ¥81.88万 | 0.04% | 7天前 |
| 112 |  DCR-德信币 |
DCR/KRW | ¥84.7049 | 1.03万 | ¥86.84万 | 0.04% | 7天前 |
| 113 | ETH-以太坊 |
ETH/BTC | ¥2822.74 | 359.71 | ¥101.54万 | 0.04% | 7天前 |
| 114 | XRP-瑞波币 |
XRP/BTC | ¥1.6900 | 34.27万 | ¥57.93万 | 0.03% | 2020-10-22 |
| 115 |  EMC2-锿币 |
EMC2/KRW | ¥0.305930 | 202.88万 | ¥62.07万 | 0.03% | 2020-10-23 |
| 116 | SRM/BTC | ¥9.1584 | 6.88万 | ¥63.05万 | 0.03% | 2020-10-16 | |
| 117 | AERGO |
AERGO/BTC | ¥0.366091 | 154.52万 | ¥56.57万 | 0.03% | 2020-10-22 |
| 118 |  CHZ |
CHZ/KRW | ¥0.069663 | 836.80万 | ¥58.30万 | 0.03% | 2020-10-22 |
| 119 |  MONA-萌奈币 |
MONA/BTC | ¥8.4230 | 9.84万 | ¥82.89万 | 0.03% | 2020-03-30 |
| 120 |  POWR |
POWR/KRW | ¥0.558171 | 127.86万 | ¥71.37万 | 0.03% | 7天前 |
| 121 | BTC-比特币 |
BTC/USDT | ¥86788.85 | 8.32 | ¥72.23万 | 0.03% | 2020-10-22 |
| 122 |  PIVX-普维币 |
PIVX/KRW | ¥1.9252 | 35.86万 | ¥69.03万 | 0.03% | 2020-03-30 |
| 123 | MVL |
MVL/BTC | ¥0.011102 | 5,253.16万 | ¥58.31万 | 0.03% | 2020-10-22 |
| 124 |  SC-云储币 |
SC/KRW | ¥0.018444 | 2,630.52万 | ¥48.52万 | 0.02% | 2020-10-23 |
| 125 |  DYN |
DYN/BTC | ¥0.173187 | 312.72万 | ¥54.16万 | 0.02% | 2019-07-14 |
| 126 |  SYS-系统币 |
SYS/BTC | ¥0.313394 | 110.95万 | ¥34.77万 | 0.02% | 2020-10-17 |
| 127 |  MEDX |
MEDX/KRW | ¥0.027807 | 1,416.45万 | ¥39.39万 | 0.02% | 2020-03-30 |
| 128 |  XDN |
XDN/BTC | ¥0.011163 | 3,469.18万 | ¥38.72万 | 0.02% | 2020-10-21 |
| 129 |  ZEC-大零币 |
ZEC/KRW | ¥342.11 | 1,541.34 | ¥52.73万 | 0.02% | 2020-03-30 |
| 130 |  REP |
REP/KRW | ¥89.7615 | 5,671.91 | ¥50.91万 | 0.02% | 7天前 |
| 131 |  IOST |
IOST/KRW | ¥0.036653 | 1,486.95万 | ¥54.50万 | 0.02% | 7天前 |
| 132 |  SBD |
SBD/KRW | ¥6.6192 | 7.14万 | ¥47.23万 | 0.02% | 2020-10-20 |
| 133 |  KORE |
KORE/BTC | ¥1.3493 | 26.01万 | ¥35.09万 | 0.02% | 2019-07-14 |
| 134 |  BLK-黑币 |
BLK/BTC | ¥0.494617 | 80.26万 | ¥39.70万 | 0.02% | 2020-10-21 |
| 135 | WAX |
WAX/BTC | ¥0.312539 | 169.96万 | ¥53.12万 | 0.02% | 2019-09-01 |
| 136 |  TX-传送币 |
TX/BTC | ¥0.219983 | 245.06万 | ¥53.91万 | 0.02% | 2019-07-14 |
| 137 | XMR-门罗币 |
XMR/KRW | ¥515.17 | 767.64 | ¥39.55万 | 0.02% | 2020-03-30 |
| 138 |  OBSR |
OBSR/BTC | ¥0.025303 | 1,884.38万 | ¥47.67万 | 0.02% | 2020-10-23 |
| 139 |  SYNX |
SYNX/BTC | ¥0.030790 | 859.91万 | ¥26.48万 | 0.01% | 2019-07-14 |
| 140 |  EXP |
EXP/BTC | ¥0.452691 | 33.25万 | ¥15.05万 | 0.01% | 2020-10-18 |
| 141 |  DENT |
DENT/BTC | ¥0.001535 | 8,567.78万 | ¥13.15万 | 0.01% | 2020-10-12 |
| 142 |  PI |
PI/BTC | ¥0.054499 | 225.15万 | ¥12.27万 | 0.01% | 2020-10-12 |
| 143 |  DOGE-狗狗币 |
DOGE/BTC | ¥0.018422 | 804.72万 | ¥14.82万 | 0.01% | 2020-10-12 |
| 144 |  MEME-模因 |
MEME/BTC | ¥0.075590 | 382.46万 | ¥28.91万 | 0.01% | 2020-03-30 |
| 145 |  DTA |
DTA/BTC | ¥0.002303 | 7,797.32万 | ¥17.95万 | 0.01% | 2020-10-12 |
| 146 | WAX |
WAX/ETH | ¥0.310099 | 47.16万 | ¥14.62万 | 0.01% | 2019-09-01 |
| 147 |  BSD |
BSD/BTC | ¥0.150097 | 191.08万 | ¥28.68万 | 0.01% | 2019-07-14 |
| 148 | DASH-达世币 |
DASH/USDT | ¥688.36 | 318.56 | ¥21.93万 | 0.01% | 2020-03-30 |
| 149 |  TUBE |
TUBE/BTC | ¥0.098627 | 259.31万 | ¥25.57万 | 0.01% | 2020-03-30 |
| 150 |  FSN |
FSN/BTC | ¥2.2276 | 9.01万 | ¥20.07万 | 0.01% | 2020-10-18 |
| 151 | TRX-波场 |
TRX/ETH | ¥0.124315 | 98.69万 | ¥12.27万 | 0.01% | 2020-03-30 |
| 152 | XLM-恒星币 |
XLM/ETH | ¥0.520848 | 54.37万 | ¥28.32万 | 0.01% | 2020-03-30 |
| 153 |  BAY |
BAY/BTC | ¥0.011313 | 1,643.59万 | ¥18.60万 | 0.01% | 2019-08-20 |
| 154 | ZRX-0x协议 |
ZRX/ETH | ¥1.6246 | 11.12万 | ¥18.07万 | 0.01% | 2020-03-30 |
| 155 |  BITB |
BITB/BTC | ¥0.002308 | 7,386.68万 | ¥17.04万 | 0.01% | 2019-07-14 |
| 156 |  VITE |
VITE/BTC | ¥0.169270 | 134.52万 | ¥22.77万 | 0.01% | 2020-10-19 |
| 157 | ZEC-大零币 |
ZEC/BTC | ¥345.19 | 859.92 | ¥29.68万 | 0.01% | 2020-03-30 |
| 158 | PIVX-普维币 |
PIVX/BTC | ¥1.9493 | 14.19万 | ¥27.67万 | 0.01% | 2020-03-30 |
| 159 | DASH-达世币 |
DASH/KRW | ¥674.01 | 343.42 | ¥23.15万 | 0.01% | 2020-03-30 |
| 160 |  BTU |
BTU/BTC | ¥2.9865 | 7.43万 | ¥22.18万 | 0.01% | 2020-10-19 |
| 161 |  EMC-崛起币 |
EMC/BTC | ¥0.743682 | 16.12万 | ¥11.99万 | 0.01% | 2019-07-14 |
| 162 |  LBA |
LBA/BTC | ¥0.108714 | 166.03万 | ¥18.05万 | 0.01% | 2020-10-19 |
| 163 | XRP-瑞波币 |
XRP/ETH | ¥2.0804 | 14.87万 | ¥30.94万 | 0.01% | 2020-03-30 |
| 164 |  FTC-羽毛币 |
FTC/BTC | ¥0.087108 | 14.75万 | ¥1.29万 | 0.0% | 2020-03-30 |
| 165 | SRN |
SRN/ETH | ¥0.070252 | 4,392.71 | ¥308.60 | 0.0% | 2020-03-30 |
| 166 |  IOTX |
IOTX/BTC | ¥0.048356 | 22.97万 | ¥1.11万 | 0.0% | 2020-10-12 |
| 167 |  XVG |
XVG/BTC | ¥0.023699 | 51.08万 | ¥1.21万 | 0.0% | 2020-05-18 |
| 168 | ARK |
ARK/BTC | ¥2.3259 | 2,980.70 | ¥6,932.28 | 0.0% | 2020-10-12 |
| 169 |  SWT |
SWT/BTC | ¥0.641434 | 2.31万 | ¥1.48万 | 0.0% | 2020-03-30 |
| 170 | ADX |
ADX/BTC | ¥1.2481 | 478.87 | ¥597.65 | 0.0% | 2020-10-12 |
| 171 | ADA-艾达币 |
ADA/ETH | ¥0.374262 | 15.89万 | ¥5.95万 | 0.0% | 2020-03-30 |
| 172 |  PAX |
PAX/USDT | ¥6.9616 | 25.06 | ¥174.45 | 0.0% | 2019-09-07 |
| 173 | QTUM-量子链 |
QTUM/ETH | ¥15.4901 | 497.38 | ¥7,704.20 | 0.0% | 2020-03-30 |
| 174 |  ENG |
ENG/BTC | ¥3.2114 | 103.11 | ¥331.12 | 0.0% | 2020-10-12 |
| 175 |  MKR |
MKR/BTC | ¥3530.77 | .58 | ¥2,040.95 | 0.0% | 2020-10-12 |
| 176 |  DGB-极特币 |
DGB/BTC | ¥0.169634 | 7,146.54 | ¥1,212.31 | 0.0% | 2020-10-12 |
| 177 |  MCO |
MCO/KRW | ¥37.1641 | 30.99 | ¥1,151.80 | 0.0% | 2020-08-22 |
| 178 |  PAY |
PAY/BTC | ¥0.337726 | 300.00 | ¥101.32 | 0.0% | 2020-10-12 |
| 179 | ZRX-0x协议 |
ZRX/USDT | ¥2.8695 | 2.35 | ¥6.74 | 0.0% | 2020-10-12 |
| 180 | TRX-波场 |
TRX/USDT | ¥0.188602 | 4.43 | ¥.83 | 0.0% | 2020-10-12 |
| 181 |  CRW-王冠 |
CRW/BTC | ¥0.519640 | 893.14 | ¥464.11 | 0.0% | 2020-10-12 |
| 182 | LTC-莱特币 |
LTC/BTC | ¥326.67 | .12 | ¥40.28 | 0.0% | 2020-10-12 |
| 183 | DOGE-狗狗币 |
DOGE/USDT | ¥0.023690 | 1.10万 | ¥259.78 | 0.0% | 2020-10-12 |
| 184 |  CLOAK-披风币 |
CLOAK/BTC | ¥1.6959 | 6.56万 | ¥11.12万 | 0.0% | 2019-07-14 |
| 185 |  RADS |
RADS/BTC | ¥2.6451 | 820.31 | ¥2,169.74 | 0.0% | 2020-10-12 |
| 186 |  RVR |
RVR/BTC | ¥0.041757 | 14.94万 | ¥6,239.62 | 0.0% | 2020-03-30 |
| 187 | MANA |
MANA/BTC | ¥0.548806 | 5.55 | ¥3.04 | 0.0% | 2020-10-12 |
| 188 | ZIL |
ZIL/BTC | ¥0.133557 | 2,133.36 | ¥284.92 | 0.0% | 2020-10-12 |
| 189 | CVC |
CVC/ETH | ¥0.320115 | 16.65万 | ¥5.33万 | 0.0% | 2020-03-30 |
| 190 | MOC |
MOC/BTC | ¥0.126647 | 8,211.92 | ¥1,040.01 | 0.0% | 2020-10-12 |
| 191 | SPND |
SPND/BTC | ¥0.023030 | 4.25万 | ¥977.97 | 0.0% | 2020-10-12 |
| 192 | TSHP |
TSHP/BTC | ¥0.026862 | 3.07万 | ¥824.46 | 0.0% | 2020-10-12 |
| 193 | EOS-柚子 |
EOS/BTC | ¥19.0354 | 1,206.18 | ¥2.30万 | 0.0% | 2020-10-12 |
| 194 |  PMA |
PMA/BTC | ¥0.002303 | 753.69万 | ¥1.74万 | 0.0% | 2020-10-12 |
| 195 |  BTS-比特股 |
BTS/BTC | ¥0.161188 | 1,183.08 | ¥190.70 | 0.0% | 2020-10-12 |
| 196 | OMG-嫩模币 |
OMG/USDT | ¥23.5753 | 1.86 | ¥43.86 | 0.0% | 2020-10-12 |
| 197 | BCH-比特现金 |
BCH/USDT | ¥1607.70 | .0002 | ¥.32 | 0.0% | 2020-10-12 |
| 198 | MEDX |
MEDX/BTC | ¥0.028793 | 39.70万 | ¥1.14万 | 0.0% | 2020-03-30 |
| 199 |  EXCL |
EXCL/BTC | ¥0.292740 | 2,165.00 | ¥633.79 | 0.0% | 2020-05-18 |
| 200 |  LRC-路印协议 |
LRC/BTC | ¥1.2320 | 500.00 | ¥615.97 | 0.0% | 2020-10-12 |
| 201 |  OK |
OK/BTC | ¥0.280045 | 13.89万 | ¥3.89万 | 0.0% | 2020-03-30 |
| 202 | NPXS |
NPXS/BTC | ¥0.001535 | 71.65万 | ¥1,099.96 | 0.0% | 2020-10-12 |
| 203 | POWR |
POWR/ETH | ¥0.402474 | 5,932.71 | ¥2,387.76 | 0.0% | 2020-03-30 |
| 204 |  NMR |
NMR/BTC | ¥172.70 | 81.88 | ¥1.41万 | 0.0% | 2020-10-12 |
| 205 |  HYDRO |
HYDRO/BTC | ¥0.000684 | 172.08万 | ¥1,176.22 | 0.0% | 2020-05-31 |
| 206 | SC-云储币 |
SC/USDT | ¥0.016907 | 753.34 | ¥12.74 | 0.0% | 2020-10-12 |
| 207 | DGB-极特币 |
DGB/USDT | ¥0.150631 | 371.82 | ¥56.01 | 0.0% | 2020-10-11 |
| 208 |  MER |
MER/KRW | ¥0.192396 | 22.45万 | ¥4.32万 | 0.0% | 2019-08-06 |
| 209 |  ADT |
ADT/KRW | ¥0.004669 | 2,222.00 | ¥10.37 | 0.0% | 2020-04-06 |
| 210 |  PART |
PART/BTC | ¥4.9689 | 1,071.90 | ¥5,326.27 | 0.0% | 2020-08-09 |
| 211 | BORA |
BORA/BTC | ¥0.182682 | 378.15 | ¥69.08 | 0.0% | 2020-10-12 |
| 212 |  BLT-宝兰 |
BLT/BTC | ¥0.286873 | 9,156.19 | ¥2,626.66 | 0.0% | 2020-08-09 |
| 213 |  SERV |
SERV/BTC | ¥0.002686 | 6.58万 | ¥176.80 | 0.0% | 2020-05-14 |
| 214 | XVG |
XVG/USDT | ¥0.012038 | 3.95 | ¥.0476 | 0.0% | 2020-05-18 |
| 215 | ZRX-0x协议 |
ZRX/BTC | ¥2.6020 | 924.19 | ¥2,404.75 | 0.0% | 2020-10-12 |
| 216 |  DNT |
DNT/BTC | ¥0.075987 | 1.14万 | ¥869.52 | 0.0% | 2020-10-12 |
| 217 | TRX-波场 |
TRX/BTC | ¥0.184217 | 5.58万 | ¥1.03万 | 0.0% | 2020-10-12 |
| 218 |  NCASH |
NCASH/BTC | ¥0.003838 | 1,683.94万 | ¥6.46万 | 0.0% | 2020-10-12 |
| 219 | MCO |
MCO/BTC | ¥34.5534 | 17.51 | ¥605.10 | 0.0% | 2020-08-21 |
| 220 | STORJ |
STORJ/BTC | ¥4.5271 | 2.50万 | ¥11.30万 | 0.0% | 2020-10-12 |
| 221 | SC-云储币 |
SC/ETH | ¥0.013659 | 484.87万 | ¥6.62万 | 0.0% | 2020-03-30 |
| 222 |  ALGO |
ALGO/BTC | ¥2.3777 | 9,687.19 | ¥2.30万 | 0.0% | 2020-10-12 |
| 223 | STORM |
STORM/ETH | ¥0.011568 | 5,507.42 | ¥63.73 | 0.0% | 2020-03-30 |
| 224 |  GNO |
GNO/ETH | ¥124.06 | .12 | ¥15.42 | 0.0% | 2020-03-30 |
| 225 |  AID |
AID/BTC | ¥0.050152 | 30.58万 | ¥1.53万 | 0.0% | 2020-07-09 |
| 226 | BAT-注意力币 |
BAT/USDT | ¥1.2798 | 112.94 | ¥144.54 | 0.0% | 2020-10-12 |
| 227 | MTL |
MTL/BTC | ¥2.3030 | 128.84 | ¥296.68 | 0.0% | 2020-10-12 |
| 228 | LOOM |
LOOM/BTC | ¥0.141230 | 5,772.34 | ¥815.23 | 0.0% | 2020-10-12 |
| 229 | KAVA |
KAVA/BTC | ¥17.5771 | 31.85 | ¥559.84 | 0.0% | 2020-10-12 |
| 230 |  DAI |
DAI/BTC | ¥6.8267 | 41.90 | ¥286.03 | 0.0% | 2020-10-12 |
| 231 | VIB |
VIB/ETH | ¥0.149017 | 9,922.19 | ¥1,478.62 | 0.0% | 2020-03-30 |
| 232 |  DAD |
DAD/BTC | ¥1.3896 | 7.13万 | ¥9.90万 | 0.0% | 2020-10-12 |
| 233 | REP |
REP/ETH | ¥77.2625 | 172.02 | ¥1.33万 | 0.0% | 2020-03-30 |
| 234 |  PTOY |
PTOY/BTC | ¥0.063348 | 3.86万 | ¥2,447.73 | 0.0% | 2020-03-30 |
| 235 | POLY |
POLY/ETH | ¥0.252971 | 3,745.82 | ¥947.61 | 0.0% | 2019-09-01 |
| 236 | ATOM-阿童木 |
ATOM/BTC | ¥39.0690 | 158.49 | ¥6,192.15 | 0.0% | 2020-10-12 |
| 237 | PAY |
PAY/ETH | ¥1.1731 | 1.92万 | ¥2.25万 | 0.0% | 2020-03-30 |
| 238 | CRV/BTC | ¥3.8387 | 1.32万 | ¥5.06万 | 0.0% | 2020-10-12 | |
| 239 | MFT |
MFT/BTC | ¥0.013815 | 3,000.00 | ¥41.45 | 0.0% | 2020-10-12 |
| 240 | BCH-比特现金 |
BCH/ETH | ¥2245.57 | 27.99 | ¥6.28万 | 0.0% | 2020-03-30 |
| 241 |  OCN |
OCN/BTC | ¥0.007918 | 142.82万 | ¥1.13万 | 0.0% | 2020-03-30 |
| 242 |  HST |
HST/BTC | ¥0.003591 | 2,902.40万 | ¥10.42万 | 0.0% | 2019-09-17 |
| 243 |  BOXX |
BOXX/BTC | ¥0.116624 | 4.39万 | ¥5,116.33 | 0.0% | 2020-03-30 |
| 244 | XRP-瑞波币 |
XRP/USDT | ¥1.8449 | 8,055.82 | ¥1.49万 | 0.0% | 2020-10-12 |
| 245 | SC-云储币 |
SC/BTC | ¥0.021494 | 70.53万 | ¥1.52万 | 0.0% | 2020-10-12 |
| 246 | LAMB |
LAMB/BTC | ¥0.139694 | 4,158.00 | ¥580.86 | 0.0% | 2020-10-12 |
| 247 | GRS |
GRS/BTC | ¥1.2414 | 386.11 | ¥479.22 | 0.0% | 2020-10-12 |
| 248 | SNT |
SNT/BTC | ¥0.172699 | 6,980.61 | ¥1,205.57 | 0.0% | 2020-10-12 |
| 249 | GTO |
GTO/BTC | ¥0.105920 | 6,000.00 | ¥635.54 | 0.0% | 2020-10-12 |
| 250 | GNO |
GNO/BTC | ¥122.96 | 29.39 | ¥3,613.83 | 0.0% | 2020-03-30 |
| 251 | MLK/BTC | ¥1.0434 | 58.00 | ¥60.50 | 0.0% | 2020-10-12 | |
| 252 | STMX |
STMX/BTC | ¥0.015351 | 3.72万 | ¥570.64 | 0.0% | 2020-10-12 |
| 253 | SRN |
SRN/BTC | ¥0.078290 | 5,744.61 | ¥449.75 | 0.0% | 2020-10-12 |
| 254 | ADT |
ADT/BTC | ¥0.006938 | 23.90万 | ¥1,658.11 | 0.0% | 2020-04-06 |
| 255 | XTZ |
XTZ/BTC | ¥15.7348 | 631.34 | ¥9,934.09 | 0.0% | 2020-10-12 |
| 256 |  MUE |
MUE/BTC | ¥0.043196 | 6.64万 | ¥2,870.19 | 0.0% | 2020-03-30 |
| 257 |  MOBI |
MOBI/BTC | ¥0.057592 | 1,049.00 | ¥60.41 | 0.0% | 2020-03-30 |
| 258 | PXL |
PXL/BTC | ¥0.085201 | 26.72万 | ¥2.28万 | 0.0% | 2020-10-12 |
| 259 | STORM |
STORM/BTC | ¥0.021237 | 24.28万 | ¥5,155.47 | 0.0% | 2020-06-10 |
| 260 | ADA-艾达币 |
ADA/BTC | ¥0.744980 | 1.02万 | ¥7,621.56 | 0.0% | 2020-10-12 |
| 261 |  COSM |
COSM/KRW | ¥0.007006 | 314.28万 | ¥2.20万 | 0.0% | 2020-07-13 |
| 262 | QTUM-量子链 |
QTUM/BTC | ¥16.7331 | 34.11 | ¥570.75 | 0.0% | 2020-10-12 |
| 263 | ARDR-阿朵币 |
ARDR/BTC | ¥0.441350 | 5.04万 | ¥2.22万 | 0.0% | 2020-10-12 |
| 264 | ENJ-恩金币 |
ENJ/BTC | ¥1.0717 | 1,418.80 | ¥1,520.27 | 0.0% | 2020-10-12 |
| 265 |  EDG-网络黄金 |
EDG/BTC | ¥0.159820 | 1,303.74 | ¥208.36 | 0.0% | 2020-03-30 |
| 266 | EMC2-锿币 |
EMC2/BTC | ¥0.315471 | 3,385.10 | ¥1,067.89 | 0.0% | 2020-10-12 |
| 267 | IGNIS-火链 |
IGNIS/BTC | ¥0.161956 | 1.11万 | ¥1,805.46 | 0.0% | 2020-10-12 |
| 268 |  MET |
MET/BTC | ¥6.4140 | 15.30 | ¥98.11 | 0.0% | 2020-08-09 |
| 269 | OMG-嫩模币 |
OMG/ETH | ¥8.1090 | 786.21 | ¥6,375.36 | 0.0% | 2020-03-30 |
| 270 |  TUSD |
TUSD/BTC | ¥6.4798 | 130.00 | ¥842.33 | 0.0% | 2020-10-10 |
| 271 |  VEE |
VEE/BTC | ¥0.011511 | 2.58万 | ¥297.31 | 0.0% | 2020-10-12 |
| 272 | JST/BTC | ¥0.212616 | 3,281.59 | ¥697.69 | 0.0% | 2020-10-12 | |
| 273 |  XZC-小零币 |
XZC/BTC | ¥26.4865 | 145.98 | ¥3,866.42 | 0.0% | 2020-05-18 |
| 274 | CPT |
CPT/BTC | ¥0.020159 | 52.50万 | ¥1.06万 | 0.0% | 2020-03-30 |
| 275 |  GUP |
GUP/BTC | ¥0.017274 | 6.29万 | ¥1,087.35 | 0.0% | 2020-03-30 |
| 276 |  DCT |
DCT/BTC | ¥0.063321 | 42.08万 | ¥2.66万 | 0.0% | 2020-07-09 |
| 277 | RFR |
RFR/BTC | ¥0.015351 | 327.80万 | ¥5.03万 | 0.0% | 2020-10-12 |
| 278 | BSV-比特币SV |
BSV/BTC | ¥1114.44 | 14.02 | ¥1.56万 | 0.0% | 2020-10-12 |
| 279 | XEM-新经币 |
XEM/ETH | ¥0.327883 | 2.37万 | ¥7,783.24 | 0.0% | 2020-03-30 |
| 280 |  SPC-太空链 |
SPC/BTC | ¥0.039148 | 7.50万 | ¥2,936.27 | 0.0% | 2020-10-12 |
| 281 | STRAT |
STRAT/BTC | ¥2.9920 | 26.78 | ¥80.14 | 0.0% | 2020-10-12 |
| 282 | GNT |
GNT/BTC | ¥0.655501 | 2,576.74 | ¥1,689.07 | 0.0% | 2020-10-12 |
| 283 | POWR |
POWR/BTC | ¥0.552645 | 2,662.81 | ¥1,471.57 | 0.0% | 2020-10-12 |
| 284 |  BNT |
BNT/ETH | ¥2.7659 | 150.00 | ¥414.90 | 0.0% | 2020-03-30 |
| 285 | TTC |
TTC/BTC | ¥0.163692 | 1.66万 | ¥2,722.63 | 0.0% | 2020-09-24 |
| 286 |  NAV-纳瓦霍币 |
NAV/BTC | ¥0.687244 | 212.47 | ¥146.02 | 0.0% | 2020-05-18 |
| 287 | WAXP |
WAXP/BTC | ¥0.276323 | 1.06万 | ¥2,917.01 | 0.0% | 2020-10-12 |
| 288 | XMR-门罗币 |
XMR/ETH | ¥521.96 | 101.20 | ¥5.28万 | 0.0% | 2020-03-30 |
| 289 |  CTXC |
CTXC/BTC | ¥0.565693 | 1,755.20 | ¥992.92 | 0.0% | 2020-10-12 |
| 290 |  UP |
UP/BTC | ¥0.008759 | 59.94万 | ¥5,250.14 | 0.0% | 2020-07-09 |
| 291 | POLY |
POLY/BTC | ¥0.343101 | 3.25万 | ¥1.11万 | 0.0% | 2020-10-12 |
| 292 | SNT |
SNT/ETH | ¥0.109819 | 29.26万 | ¥3.21万 | 0.0% | 2020-03-30 |
| 293 | OST |
OST/BTC | ¥0.099784 | 6.33万 | ¥6,320.00 | 0.0% | 2020-10-12 |
| 294 |  PRO |
PRO/BTC | ¥0.807224 | 50.00 | ¥40.36 | 0.0% | 2020-10-09 |
| 295 |  SIB-西伯利亚金币 |
SIB/BTC | ¥0.065412 | 3,596.05 | ¥235.23 | 0.0% | 2020-04-06 |
| 296 |  QRL |
QRL/BTC | ¥0.961872 | 8,814.59 | ¥8,477.48 | 0.0% | 2020-10-12 |
| 297 | SXP |
SXP/BTC | ¥8.7505 | 181.42 | ¥1,587.43 | 0.0% | 2020-10-12 |
| 298 |  NXT-未来币 |
NXT/BTC | ¥0.066779 | 2.12万 | ¥1,416.54 | 0.0% | 2020-10-12 |
| 299 |  GAME-游戏币 |
GAME/BTC | ¥0.273566 | 3.16万 | ¥8,636.46 | 0.0% | 2020-03-30 |
| 300 |  XHV |
XHV/BTC | ¥0.887455 | 7.77万 | ¥6.89万 | 0.0% | 2020-03-30 |
| 301 |  RSR |
RSR/BTC | ¥0.061404 | 150.13万 | ¥9.22万 | 0.0% | 2020-10-12 |
| 302 | CTSI/BTC | ¥0.255597 | 10.07万 | ¥2.57万 | 0.0% | 2020-10-12 | |
| 303 |  NGC |
NGC/BTC | ¥0.236848 | 16.18万 | ¥3.83万 | 0.0% | 2020-03-30 |
| 304 |  BTM-比原链 |
BTM/BTC | ¥0.449022 | 5,340.94 | ¥2,398.21 | 0.0% | 2020-10-12 |
| 305 | STRAT |
STRAT/ETH | ¥2.6730 | 3,711.30 | ¥9,919.51 | 0.0% | 2020-03-30 |
| 306 | ANKR |
ANKR/BTC | ¥0.044517 | 147.59万 | ¥6.57万 | 0.0% | 2020-10-12 |
| 307 |  FCT-公证通 |
FCT/BTC | ¥9.0721 | 338.00 | ¥3,066.27 | 0.0% | 2020-07-09 |
| 308 | BAT-注意力币 |
BAT/ETH | ¥1.4637 | 6.95万 | ¥10.17万 | 0.0% | 2020-03-30 |
| 309 | COSM |
COSM/BTC | ¥0.013019 | 15.99万 | ¥2,081.62 | 0.0% | 2020-07-13 |
| 310 | XEM-新经币 |
XEM/BTC | ¥0.792804 | 961.20 | ¥762.16 | 0.0% | 2020-10-12 |
| 311 | EDR |
EDR/BTC | ¥0.030702 | 7,661.47 | ¥235.23 | 0.0% | 2020-10-12 |
| 312 | OGN/BTC | ¥1.2508 | 5,652.80 | ¥7,072.39 | 0.0% | 2020-10-12 | |
| 313 | ENG |
ENG/ETH | ¥2.8070 | 2,052.11 | ¥5,760.24 | 0.0% | 2020-03-30 |
| 314 | DASH-达世币 |
DASH/ETH | ¥683.74 | 7.79 | ¥5,324.94 | 0.0% | 2020-03-30 |
| 315 | DGB-极特币 |
DGB/ETH | ¥0.057805 | 43.25万 | ¥2.50万 | 0.0% | 2020-03-30 |
| 316 | GNT |
GNT/ETH | ¥0.425780 | 3,320.64 | ¥1,413.83 | 0.0% | 2020-03-30 |
| 317 | XMR-门罗币 |
XMR/USDT | ¥521.85 | 60.98 | ¥3.18万 | 0.0% | 2020-03-30 |
| 318 |  IHT-云产币 |
IHT/BTC | ¥0.021598 | 23.10万 | ¥4,988.82 | 0.0% | 2020-03-30 |
| 319 | IOST |
IOST/BTC | ¥0.039148 | 1,524.39 | ¥59.67 | 0.0% | 2020-10-12 |
| 320 | ADX |
ADX/ETH | ¥0.596714 | 2.92万 | ¥1.74万 | 0.0% | 2020-03-30 |
| 321 |  ZEN |
ZEN/BTC | ¥36.2445 | 222.68 | ¥8,070.74 | 0.0% | 2020-05-18 |
| 322 |  PAL |
PAL/BTC | ¥0.001251 | 1,225.94万 | ¥1.53万 | 0.0% | 2020-07-09 |
| 323 |  IOP |
IOP/BTC | ¥0.180695 | 4.02万 | ¥7,263.38 | 0.0% | 2020-03-30 |
| 324 |  VBK |
VBK/BTC | ¥0.027245 | 220.78万 | ¥6.02万 | 0.0% | 2020-08-09 |
| 325 | STEEM-斯蒂姆币 |
STEEM/BTC | ¥1.1363 | 801.01 | ¥909.94 | 0.0% | 2020-10-12 |
| 326 | KMD-科莫多币 |
KMD/BTC | ¥4.2361 | 420.76 | ¥1,782.43 | 0.0% | 2020-10-12 |
| 327 |  ANT-阿拉贡 |
ANT/ETH | ¥6.5113 | 80.35 | ¥523.16 | 0.0% | 2020-03-30 |
| 328 | LSK-应用链 |
LSK/BTC | ¥8.0594 | 105.00 | ¥846.22 | 0.0% | 2020-10-12 |
| 329 |  UBQ |
UBQ/BTC | ¥0.693943 | 5,932.36 | ¥4,116.69 | 0.0% | 2020-08-09 |
| 330 |  BCPT |
BCPT/BTC | ¥0.163469 | 7,464.98 | ¥1,220.31 | 0.0% | 2020-08-09 |
| 331 | ETC-以太经典 |
ETC/USDT | ¥46.6065 | .14 | ¥6.72 | 0.0% | 2020-10-12 |
| 332 | OCN |
OCN/ETH | ¥0.007379 | 74.93万 | ¥5,527.24 | 0.0% | 2020-03-30 |
| 333 | ADA-艾达币 |
ADA/USDT | ¥0.693787 | 45.09 | ¥31.29 | 0.0% | 2020-10-12 |
| 334 | ETC-以太经典 |
ETC/ETH | ¥44.3075 | 690.42 | ¥3.06万 | 0.0% | 2020-03-30 |
| 335 |  RLC-云算宝 |
RLC/BTC | ¥6.3242 | 330.36 | ¥2,089.18 | 0.0% | 2020-10-12 |
| 336 |  JNT-加百利 |
JNT/BTC | ¥0.145837 | 4.27万 | ¥6,227.04 | 0.0% | 2020-10-12 |
| 337 | TUSD |
TUSD/USDT | ¥6.1119 | 1.81 | ¥11.04 | 0.0% | 2020-10-03 |
| 338 |  BLOCK |
BLOCK/BTC | ¥7.2140 | 290.91 | ¥2,098.69 | 0.0% | 2020-08-09 |
| 339 | WAVES-波币 |
WAVES/ETH | ¥7.3952 | 670.38 | ¥4,957.63 | 0.0% | 2020-03-30 |
| 340 |  RDD-蜗牛币 |
RDD/BTC | ¥0.006911 | 945.37万 | ¥6.53万 | 0.0% | 2020-10-12 |
| 341 |  QNT |
QNT/BTC | ¥82.9808 | .54 | ¥44.81 | 0.0% | 2020-10-11 |
| 342 | LTC-莱特币 |
LTC/ETH | ¥531.45 | 159.52 | ¥8.48万 | 0.0% | 2020-03-30 |
| 343 |  BKX-班凯克斯 |
BKX/BTC | ¥0.075590 | 66.99万 | ¥5.06万 | 0.0% | 2020-03-30 |
| 344 | NXT-未来币 |
NXT/USDT | ¥0.106712 | 2.12万 | ¥2,260.96 | 0.0% | 2019-09-03 |
| 345 |  AMP |
AMP/BTC | ¥0.034555 | 15.05万 | ¥5,201.89 | 0.0% | 2020-03-30 |
| 346 | CVC |
CVC/BTC | ¥0.186521 | 3,071.81 | ¥572.95 | 0.0% | 2020-10-12 |
| 347 | DMT |
DMT/ETH | ¥0.552037 | 1.86万 | ¥1.03万 | 0.0% | 2020-03-30 |
| 348 | REP |
REP/BTC | ¥89.7391 | 72.50 | ¥6,506.18 | 0.0% | 2020-10-11 |
| 349 | OXT/BTC | ¥1.6274 | 1.92万 | ¥3.13万 | 0.0% | 2020-10-12 | |
| 350 | ORBS |
ORBS/BTC | ¥0.088273 | 15.32万 | ¥1.35万 | 0.0% | 2020-10-12 |
| 351 | MER |
MER/BTC | ¥0.029516 | 70.03万 | ¥2.07万 | 0.0% | 2020-03-30 |
| 352 | DMT |
DMT/BTC | ¥1.1020 | 740.41 | ¥816.11 | 0.0% | 2020-10-12 |
| 353 | CRO |
CRO/BTC | ¥1.0306 | 305.65 | ¥315.07 | 0.0% | 2020-10-12 |
| 354 | MANA |
MANA/ETH | ¥0.242413 | 8.11万 | ¥1.97万 | 0.0% | 2020-03-30 |
| 355 | DCR-德信币 |
DCR/BTC | ¥125.04 | 8.53 | ¥1,066.68 | 0.0% | 2020-10-12 |
| 356 | LINK |
LINK/BTC | ¥82.2825 | 21.44 | ¥1,764.38 | 0.0% | 2020-10-12 |
| 357 | UPP |
UPP/BTC | ¥0.130486 | 6,318.61 | ¥824.46 | 0.0% | 2020-10-12 |
| 358 | VET-唯链 |
VET/BTC | ¥0.080594 | 1.00万 | ¥805.94 | 0.0% | 2020-10-12 |
| 359 | PAX |
PAX/BTC | ¥6.1154 | 12.44 | ¥76.08 | 0.0% | 2020-10-12 |
| 360 |  BFT |
BFT/BTC | ¥0.051428 | 6.22万 | ¥3,200.78 | 0.0% | 2020-10-12 |
| 361 |  HMQ |
HMQ/BTC | ¥0.041757 | 8.25万 | ¥3,444.06 | 0.0% | 2020-03-30 |
| 362 |  SPHR |
SPHR/BTC | ¥0.195814 | 3,973.55 | ¥778.08 | 0.0% | 2020-03-30 |
| 363 | OMG-嫩模币 |
OMG/BTC | ¥24.6389 | 4.89 | ¥120.45 | 0.0% | 2020-10-12 |
| 364 |  GBYTE-字节雪球 |
GBYTE/BTC | ¥161.42 | 7.78 | ¥1,255.22 | 0.0% | 2020-10-12 |
| 365 |  RCN |
RCN/BTC | ¥0.354613 | 3,293.10 | ¥1,167.79 | 0.0% | 2020-10-12 |
| 366 | ETC-以太经典 |
ETC/BTC | ¥40.6809 | 23.56 | ¥958.23 | 0.0% | 2020-10-12 |
| 367 | MCO |
MCO/ETH | ¥24.3377 | 29.90 | ¥727.61 | 0.0% | 2020-03-30 |
| 368 | TUSD |
TUSD/ETH | ¥7.2201 | 1,823.51 | ¥1.32万 | 0.0% | 2020-03-30 |
| 369 | SOLVE |
SOLVE/BTC | ¥0.732181 | 57.85 | ¥42.36 | 0.0% | 2020-10-12 |
| 370 | LTC-莱特币 |
LTC/USDT | ¥339.50 | 7.11 | ¥2,412.97 | 0.0% | 2020-10-12 |
| 371 | WAVES-波币 |
WAVES/BTC | ¥22.7199 | 248.29 | ¥5,641.10 | 0.0% | 2020-10-12 |
| 372 | ELF |
ELF/BTC | ¥0.643193 | 1.04万 | ¥6,666.18 | 0.0% | 2020-10-10 |
| 373 |  NXS |
NXS/BTC | ¥1.4869 | 721.75 | ¥1,073.29 | 0.0% | 2020-10-10 |
| 374 | RVN |
RVN/USDT | ¥0.087565 | 1,250.00 | ¥109.46 | 0.0% | 2020-10-12 |
| 375 |  ION |
ION/BTC | ¥0.120752 | 6.72万 | ¥8,110.05 | 0.0% | 2020-07-09 |
| 376 |  VDX |
VDX/BTC | ¥0.009976 | 420.48万 | ¥4.20万 | 0.0% | 2020-10-12 |
| 377 | ZEC-大零币 |
ZEC/ETH | ¥346.53 | 46.58 | ¥1.61万 | 0.0% | 2020-03-30 |
| 378 | CHZ |
CHZ/BTC | ¥0.079826 | 2.95万 | ¥2,351.74 | 0.0% | 2020-10-12 |
| 379 |  NKN |
NKN/BTC | ¥0.125879 | 800.00 | ¥100.70 | 0.0% | 2020-10-12 |
| 380 | BNT |
BNT/BTC | ¥6.9170 | 2,330.00 | ¥1.61万 | 0.0% | 2020-10-12 |
| 381 |  SHIFT |
SHIFT/BTC | ¥1.4623 | 6,056.90 | ¥8,855.91 | 0.0% | 2020-03-30 |
| 382 |  VIA-维尔币 |
VIA/BTC | ¥1.6884 | 4.76万 | ¥8.04万 | 0.0% | 2020-03-30 |
| 383 |  DRGN-龙链 |
DRGN/BTC | ¥0.290124 | 4.52万 | ¥1.31万 | 0.0% | 2020-03-30 |
| 384 | BTT |
BTT/BTC | ¥0.002303 | 9.09万 | ¥209.31 | 0.0% | 2020-10-12 |
| 385 | STPT |
STPT/BTC | ¥0.143533 | 1,993.96 | ¥286.20 | 0.0% | 2020-10-12 |
| 386 | BCH-比特现金 |
BCH/BTC | ¥1605.75 | 9.63 | ¥1.55万 | 0.0% | 2020-10-12 |
| 387 |  XEL |
XEL/BTC | ¥0.026330 | 39.79万 | ¥1.05万 | 0.0% | 2020-07-09 |
| 388 |  VRC-维理币 |
VRC/BTC | ¥0.358512 | 12.87万 | ¥4.61万 | 0.0% | 2020-03-30 |
| 389 | DCR-德信币 |
DCR/USDT | ¥69.4131 | 1.73 | ¥120.16 | 0.0% | 2020-10-12 |
| 390 | ANT-阿拉贡 |
ANT/BTC | ¥26.6347 | 5.30 | ¥141.20 | 0.0% | 2020-10-12 |
| 391 |  BURST |
BURST/BTC | ¥0.017655 | 94.36万 | ¥1.67万 | 0.0% | 2020-10-12 |
| 392 | SBD |
SBD/BTC | ¥7.0611 | 449.42 | ¥3,173.30 | 0.0% | 2020-10-12 |
| 393 | DKA/BTC | ¥0.248692 | 1.46万 | ¥3,622.24 | 0.0% | 2020-10-12 | |
| 394 | TON/BTC | ¥23.1038 | 29.47 | ¥680.92 | 0.0% | 2020-10-12 | |
| 395 | BAT-注意力币 |
BAT/BTC | ¥1.5196 | 3.40 | ¥5.17 | 0.0% | 2020-10-12 |
| 396 | XLM-恒星币 |
XLM/BTC | ¥0.534991 | 3,605.87 | ¥1,929.13 | 0.0% | 2020-10-12 |
| 397 |  GO |
GO/BTC | ¥0.063707 | 1,204.82 | ¥76.76 | 0.0% | 2020-10-12 |
| 398 | ZEC-大零币 |
ZEC/USDT | ¥341.40 | 228.47 | ¥7.80万 | 0.0% | 2020-03-30 |
Upbit是融科技公司Dunamu与美国交易所Bittrex合作推出的数字货币交易所，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币交易所，平台在未来还会逐步上架更多新的数字货币。
-
Gate.io今日直播新鲜看，市场分析、娱乐互动等18个节目即将开播-公告-Gate.io 芝麻开门交易所 6 分钟前 -
新Quanto期货今天（2020年10月30日）在UTC直播（谷歌翻译） 34 分钟前 -
[活动] Go Money 2（GOM2），测验谈话（QTCON）列表和空投活动付款信息（谷歌翻译） 1 小时前 - [活动] Milk（MLK）上市纪念第二次活动付款通知（谷歌翻译） 2 小时前
- Gate.io 关于首发项目Wootrade（WOO）上线时间调整公告-公告-Gate.io 芝麻开门交易所 10 小时前
-
IOST, GRIN充值、提现服务现已开放！ 13 小时前 -
关于FOMP持仓挖矿FIL第一次收益发放的公告（1029） 14 小时前 - 库币将支持Chrono.tech (TIME)升级换币工作 15 小时前
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
热币全球
ANTCoin