
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥239.52万
币种数量
478 (756个交易对)
XT.COM致力于通过不断扩展其生态系统,为用户提供最安全、最值得信赖、最便捷的数字资产交易服务。我们的交易所旨在让每个人,无论身在何处,都有机会接触到数字资产。 XT.COM成立于2018年,目前注册用户超过600万,月活跃用户超过50万,生态用户超过4000万。平台涵盖丰富多样的交易类别以及NFT聚合市场,致力于通过提供安全、可靠和便捷的交易体验以服务庞大的用户群。 为确保最佳的数据完整性和安全性,我们将用户安全视为XT.COM的首要任务。作为一家社交化数字资产交易平台,XT.COM还支持基于社交网络平台的交易,让加密服务触手可得!
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
15.63万 |
23055.87 |
1.21万 |
18.86亿 |
34.42% |
1天前 |
2 |
|
1.09万 |
1602.84 |
6.31万 |
6.86亿 |
12.55% |
1天前 |
3 |
|
118.48 |
17.4745 |
199.87万 |
2.37亿 |
4.33% |
1天前 |
4 |
|
19.92 |
2.9378 |
786.39万 |
1.57亿 |
2.86% |
1天前 |
5 |
|
165.7 |
24.44 |
49.94万 |
8,275.42万 |
1.51% |
1天前 |
6 |
|
4.54 |
0.669 |
1,689.96万 |
7,665.37万 |
1.4% |
1天前 |
7 |
|
1.09万 |
1602.82 |
6,608.57 |
7,181.62万 |
1.31% |
1天前 |
8 |
|
15.70 |
2.316 |
455.06万 |
7,145.56万 |
1.3% |
1天前 |
9 |
|
15.63万 |
23054.31 |
379.21 |
5,927.34万 |
1.08% |
1天前 |
10 |
|
149.57 |
22.06 |
38.94万 |
5,824.84万 |
1.06% |
1天前 |
11 |
|
0.035826 |
0.005284 |
14.14亿 |
5,065.90万 |
0.92% |
1天前 |
12 |
|
1.09万 |
1602.66 |
4,265.25 |
4,634.63万 |
0.85% |
1天前 |
13 |
|
7.11 |
1.048 |
600.75万 |
4,268.57万 |
0.78% |
1天前 |
14 |
|
1,167.85 |
172.25 |
3.42万 |
3,992.89万 |
0.73% |
1天前 |
15 |
|
4.08 |
0.602 |
874.9万 |
3,570.96万 |
0.65% |
1天前 |
16 |
|
8.88 |
1.309 |
380.54万 |
3,377.33万 |
0.62% |
1天前 |
17 |
|
7.35 |
1.0839 |
451.89万 |
3,320.88万 |
0.61% |
1天前 |
18 |
|
5.01 |
0.7387 |
618.16万 |
3,096.01万 |
0.56% |
1天前 |
19 |
|
14.60 |
2.154 |
207.13万 |
3,024.92万 |
0.55% |
1天前 |
20 |
|
2.79 |
0.4119 |
1,050.13万 |
2,932.68万 |
0.53% |
1天前 |
21 |
|
39.55 |
5.833 |
72.32万 |
2,859.95万 |
0.52% |
1天前 |
22 |
|
15.63万 |
23056.95 |
178.55 |
2,791.17万 |
0.51% |
1天前 |
23 |
|
1,168.19 |
172.3 |
2.35万 |
2,743.18万 |
0.5% |
1天前 |
24 |
|
26.80 |
3.953 |
102.11万 |
2,736.59万 |
0.5% |
1天前 |
25 |
|
45.39 |
6.695 |
59.51万 |
2,701.25万 |
0.49% |
1天前 |
26 |
|
6.78 |
0.9999 |
398.85万 |
2,703.91万 |
0.49% |
1天前 |
27 |
|
15.64万 |
23067.05 |
164.85 |
2,578.22万 |
0.47% |
1天前 |
28 |
|
596.03 |
87.91 |
3.92万 |
2,336.13万 |
0.43% |
1天前 |
29 |
|
1.76 |
0.259 |
1,298.09万 |
2,279.48万 |
0.42% |
1天前 |
30 |
|
4.56 |
0.6727 |
497.41万 |
2,268.64万 |
0.41% |
1天前 |
31 |
|
17.15 |
2.529 |
127.39万 |
2,184.35万 |
0.4% |
1天前 |
32 |
|
0.0000785 |
0.00001158 |
2,757.81亿 |
2,165.23万 |
0.39% |
1天前 |
33 |
|
0.418801 |
0.06177 |
4,992.17万 |
2,090.72万 |
0.38% |
1天前 |
34 |
|
0.021988 |
0.003243 |
9.43亿 |
2,073.69万 |
0.38% |
1天前 |
35 |
|
1.46 |
0.2146 |
1,441.45万 |
2,097.29万 |
0.38% |
1天前 |
36 |
|
2.58 |
0.3808 |
785.68万 |
2,028.48万 |
0.37% |
1天前 |
37 |
|
314.59 |
46.4 |
6.44万 |
2,027.37万 |
0.37% |
1天前 |
38 |
|
122.24 |
18.03 |
16.04万 |
1,960.45万 |
0.36% |
1天前 |
39 |
|
7.11 |
1.049 |
279.76万 |
1,989.70万 |
0.36% |
1天前 |
40 |
|
7.36 |
1.085 |
254.59万 |
1,872.83万 |
0.34% |
1天前 |
41 |
|
600.71 |
88.6 |
3.13万 |
1,881.32万 |
0.34% |
1天前 |
42 |
|
88.07 |
12.989 |
21.14万 |
1,861.73万 |
0.34% |
1天前 |
43 |
|
43.80 |
6.46 |
41.52万 |
1,818.44万 |
0.33% |
1天前 |
44 |
|
0.456904 |
0.06739 |
4,012.54万 |
1,833.35万 |
0.33% |
1天前 |
45 |
|
20.49 |
3.022 |
84.59万 |
1,733.17万 |
0.32% |
1天前 |
46 |
|
69.77 |
10.2902 |
25.18万 |
1,756.79万 |
0.32% |
1天前 |
47 |
|
2.14 |
0.315 |
812.3万 |
1,734.83万 |
0.32% |
1天前 |
48 |
|
48.39 |
7.137 |
34.72万 |
1,680.14万 |
0.31% |
1天前 |
49 |
|
36.41 |
5.37 |
44.46万 |
1,618.56万 |
0.3% |
1天前 |
50 |
|
1.65 |
0.2434 |
997.18万 |
1,645.59万 |
0.3% |
1天前 |
51 |
|
1.42 |
0.2094 |
1,095.22万 |
1,554.91万 |
0.28% |
1天前 |
52 |
|
0.030388 |
0.004482 |
5.03亿 |
1,527.76万 |
0.28% |
1天前 |
53 |
|
0.186925 |
0.02757 |
7,804.21万 |
1,458.80万 |
0.27% |
1天前 |
54 |
|
7.07 |
1.043 |
208.63万 |
1,475.37万 |
0.27% |
1天前 |
55 |
|
1.09万 |
1602.92 |
1,310.68 |
1,424.42万 |
0.26% |
1天前 |
56 |
|
0.583961 |
0.08613 |
2,378.63万 |
1,389.03万 |
0.25% |
1天前 |
57 |
|
0.200044 |
0.029505 |
6,602.28万 |
1,320.75万 |
0.24% |
1天前 |
58 |
|
0.92547 |
0.1365 |
1,409.79万 |
1,304.72万 |
0.24% |
1天前 |
59 |
|
8,674.33 |
1279.4 |
1,469.94 |
1,275.07万 |
0.23% |
1天前 |
60 |
|
69.77 |
10.29 |
18.29万 |
1,276.32万 |
0.23% |
1天前 |
61 |
|
0.62376 |
0.092 |
1,828.35万 |
1,140.45万 |
0.21% |
1天前 |
62 |
|
0.001159 |
0.000171 |
94.59亿 |
1,096.65万 |
0.2% |
1天前 |
63 |
|
46.59 |
6.872 |
22.57万 |
1,051.57万 |
0.19% |
1天前 |
64 |
|
232.69 |
34.32 |
4.36万 |
1,014.70万 |
0.19% |
1天前 |
65 |
|
79.26 |
11.69 |
12.73万 |
1,008.83万 |
0.18% |
1天前 |
66 |
|
0.186721 |
0.02754 |
5,257.33万 |
981.66万 |
0.18% |
1天前 |
67 |
|
1.88 |
0.2769 |
462.6万 |
868.48万 |
0.16% |
1天前 |
68 |
|
16.16 |
2.384 |
53.78万 |
869.34万 |
0.16% |
1天前 |
69 |
|
2,071.29 |
305.5 |
3,624.01 |
750.64万 |
0.14% |
1天前 |
70 |
|
4,440.9 |
655.0 |
1,694.45 |
752.49万 |
0.14% |
1天前 |
71 |
|
0.045223 |
0.00667 |
1.84亿 |
833.52万 |
0.15% |
1天前 |
72 |
|
100.39 |
14.8063 |
7.91万 |
793.78万 |
0.14% |
1天前 |
73 |
|
419.73 |
61.9064 |
1.66万 |
694.75万 |
0.13% |
1天前 |
74 |
|
0.331542 |
0.0489 |
2,188.96万 |
725.73万 |
0.13% |
1天前 |
75 |
|
1.09万 |
1603.16 |
622.88 |
677.04万 |
0.12% |
1天前 |
76 |
|
34.00 |
5.0146 |
19.22万 |
653.59万 |
0.12% |
1天前 |
77 |
|
40.27 |
5.9393 |
16.69万 |
672.17万 |
0.12% |
1天前 |
78 |
|
0.125633 |
0.01853 |
5,127.73万 |
644.21万 |
0.12% |
1天前 |
79 |
|
0.887502 |
0.1309 |
686.12万 |
608.93万 |
0.11% |
1天前 |
80 |
|
0.202586 |
0.02988 |
2,574.59万 |
521.58万 |
0.1% |
1天前 |
81 |
|
1.54 |
0.2265 |
356.91万 |
548.09万 |
0.1% |
1天前 |
82 |
|
2.98 |
0.439 |
186.14万 |
554.02万 |
0.1% |
1天前 |
83 |
|
14.16 |
2.089 |
35.63万 |
504.62万 |
0.09% |
1天前 |
84 |
|
19.85 |
2.9281 |
24.6万 |
488.34万 |
0.09% |
1天前 |
85 |
|
3.23 |
0.4761 |
150.53万 |
485.91万 |
0.09% |
1天前 |
86 |
|
0.991236 |
0.1462 |
509.37万 |
504.90万 |
0.09% |
1天前 |
87 |
|
251.96 |
37.1624 |
1.87万 |
470.35万 |
0.09% |
1天前 |
88 |
|
0.16055 |
0.02368 |
2,633.5万 |
422.81万 |
0.08% |
1天前 |
89 |
|
903.1 |
133.2 |
4,785.93 |
432.22万 |
0.08% |
1天前 |
90 |
|
6.13 |
0.9037 |
65.56万 |
401.68万 |
0.07% |
1天前 |
91 |
|
120.96 |
17.84 |
3.19万 |
385.68万 |
0.07% |
1天前 |
92 |
|
5.31 |
0.783 |
73.37万 |
389.50万 |
0.07% |
1天前 |
93 |
|
0.209231 |
0.03086 |
1,759.56万 |
368.15万 |
0.07% |
1天前 |
94 |
|
13.19 |
1.946 |
31.74万 |
418.82万 |
0.08% |
1天前 |
95 |
|
58.99 |
8.7 |
6.63万 |
390.81万 |
0.07% |
1天前 |
96 |
|
0.386107 |
0.056948 |
1,064.2万 |
410.90万 |
0.08% |
1天前 |
97 |
|
7.35 |
1.0845 |
51.78万 |
380.74万 |
0.07% |
1天前 |
98 |
|
39.00 |
5.7523 |
9.42万 |
367.42万 |
0.07% |
1天前 |
99 |
|
11.10 |
1.637 |
32.73万 |
363.26万 |
0.07% |
1天前 |
100 |
|
14.98 |
2.2094 |
29.5万 |
441.92万 |
0.08% |
1天前 |