警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
BNB,币安币 Binance Coin
¥ 1508.07
≈
$ 211.3
฿0.008083
+1.65%
( +¥ 24.8115)
流通市值(¥)
230,998,507,520
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(BNB)
153,174,919
76.59%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
3,518,980,449
1.52%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.4
流通市值 ¥2,309.99亿
24H最高
¥4,300.98
24H量
459.07万
24H最低
¥0.0
24H额
¥35.19亿
7D最高
¥4,300.98
历史最高
¥4,928.1
7D最低
¥0.0
历史最低
¥0.68594
初始价格
$0.150000000000000
投资回报
+1407.67倍
BNB行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
7 |
1,508.07 | 1.33亿 | 2,009.45亿 | 96.01% | 2 分钟前 | |
| 2 |
5 |
1,508.78 | 108.07万 | 16.31亿 | 0.72% | 11 分钟前 | |
| 3 |
0 |
2,139.32 | 53.39万 | 11.42亿 | 0.57% | 2023-02-22 | |
| 4 |
4 |
2,410.07 | 30.63万 | 7.38亿 | 0.34% | 2022-11-03 | |
| 5 |
5 |
1,508.78 | 33.69万 | 5.08亿 | 0.24% | 11 分钟前 | |
| 6 |
9 |
1,508.07 | 30.86万 | 4.65亿 | 0.22% | 刚刚 | |
| 7 |
0 |
1,508.78 | 30.69万 | 4.63亿 | 0.22% | 8 分钟前 | |
| 8 |
4 |
1,508.78 | 30.8万 | 4.65亿 | 0.22% | 9 分钟前 | |
| 9 |
6 |
1,510.21 | 20.9万 | 3.16亿 | 0.15% | 12 分钟前 | |
| 10 |
4 |
1,509.43 | 16.48万 | 2.49亿 | 0.12% | 9 分钟前 | |
| 11 |
4 |
1,509.5 | 16.48万 | 2.49亿 | 0.12% | 9 分钟前 | |
| 12 |
0 |
1,509.5 | 16.46万 | 2.49亿 | 0.12% | 8 分钟前 | |
| 13 |
6 |
1,505.93 | 16.38万 | 2.47亿 | 0.12% | 刚刚 | |
| 14 |
3 |
1,509.64 | 13.18万 | 1.99亿 | 0.1% | 8 分钟前 | |
| 15 |
0 |
2,214.08 | 8.7万 | 1.93亿 | 0.1% | 2021-09-29 | |
| 16 |
0 |
2,394.63 | 5.07万 | 1.21亿 | 0.06% | 2022-02-28 | |
| 17 |
6 |
1,507.71 | 7.74万 | 1.17亿 | 0.06% | 刚刚 | |
| 18 |
6 |
5,901.16 | 1.78万 | 1.05亿 | 0.05% | 2022-11-14 | |
| 19 |
0 |
1,508.78 | 7.25万 | 1.09亿 | 0.05% | 7 分钟前 | |
| 20 |
6 |
1,510.92 | 7.08万 | 1.07亿 | 0.05% | 12 分钟前 | |
| 21 |
6 |
1,509.5 | 3.64万 | 5,498.18万 | 0.03% | 12 分钟前 | |
| 22 |
5 |
1,508.78 | 3.87万 | 5,844.16万 | 0.03% | 11 分钟前 | |
| 23 |
4 |
1,508.07 | 3.58万 | 5,400.25万 | 0.03% | 9 分钟前 | |
| 24 |
5 |
1,508.78 | 3.78万 | 5,702.05万 | 0.03% | 11 分钟前 | |
| 25 |
0 |
1,508.78 | 2.42万 | 3,657.54万 | 0.02% | 6 分钟前 | |
| 26 |
7 |
1,508.71 | 3.32万 | 5,009.76万 | 0.02% | 3 分钟前 | |
| 27 |
6 |
1,508.07 | 2.37万 | 3,574.08万 | 0.02% | 2 分钟前 | |
| 28 |
4 |
1,508.71 | 3.02万 | 4,552.84万 | 0.02% | 10 分钟前 | |
| 29 |
9 |
1,507.71 | 2.44万 | 3,681.62万 | 0.02% | 刚刚 | |
| 30 |
4 |
1,508.78 | 1.65万 | 2,493.52万 | 0.01% | 9 分钟前 | |
| 31 |
7 |
1,508.07 | 1.68万 | 2,536.50万 | 0.01% | 刚刚 | |
| 32 |
4 |
1,508.78 | 9,228.26 | 1,392.34万 | 0.01% | 9 分钟前 | |
| 33 |
6 |
1,510.14 | 7,591.96 | 1,146.49万 | 0.01% | 12 分钟前 | |
| 34 |
7 |
1,509.14 | 7,784.16 | 1,174.74万 | 0.01% | 3 分钟前 | |
| 35 |
7 |
1,508.78 | 8,734.45 | 1,317.84万 | 0.01% | 3 分钟前 | |
| 36 |
4 |
1,508.64 | 1.65万 | 2,493.48万 | 0.01% | 9 分钟前 | |
| 37 |
0 |
1,508.07 | 8,818.68 | 1,329.90万 | 0.01% | 8 分钟前 | |
| 38 |
6 |
1,510.78 | 8,660.51 | 1,308.40万 | 0.01% | 13 分钟前 | |
| 39 |
9 |
1,507.36 | 1.63万 | 2,455.53万 | 0.01% | 刚刚 | |
| 40 |
9 |
1,508.5 | 7,399.28 | 1,116.18万 | 0.01% | 刚刚 | |
| 41 |
9 |
1,506.5 | 8,852.43 | 1,333.61万 | 0.01% | 刚刚 | |
| 42 |
0 |
1,508.5 | 1.65万 | 2,492.52万 | 0.01% | 8 分钟前 | |
| 43 |
0 |
1,508.07 | 1.59万 | 2,393.83万 | 0.01% | 7 分钟前 | |
| 44 |
6 |
5,885.66 | 2,160.44 | 1,271.56万 | 0.01% | 2022-11-14 | |
| 45 |
0 |
1,610.27 | 1.52 | 2,444.53 | 0.0% | 4 分钟前 | |
| 46 |
0 |
1,515.21 | 36.49 | 5.53万 | 0.0% | 4 分钟前 | |
| 47 |
0 |
1,509.35 | 2,700.59 | 407.61万 | 0.0% | 6 分钟前 | |
| 48 |
9 |
1,508.64 | 741.5 | 111.87万 | 0.0% | 刚刚 | |
| 49 |
0 |
1,984.76 | 1.57 | 3,124.77 | 0.0% | 4 分钟前 | |
| 50 |
7 |
1,508.07 | 3,903.38 | 588.66万 | 0.0% | 5 分钟前 | |
| 51 |
0 |
1,511.49 | 2,885.71 | 436.17万 | 0.0% | 6 分钟前 | |
| 52 |
7 |
1,509.92 | 41.24 | 6.23万 | 0.0% | 3 分钟前 | |
| 53 |
7 |
1,508 | 1,234.38 | 186.15万 | 0.0% | 3 分钟前 | |
| 54 |
0 |
1,509.28 | 296.52 | 44.75万 | 0.0% | 7 分钟前 | |
| 55 |
7 |
1,510.21 | 225.3 | 34.03万 | 0.0% | 5 分钟前 | |
| 56 |
9 |
1,638.82 | 57.39 | 9.40万 | 0.0% | 刚刚 | |
| 57 |
6 |
1,509.43 | 254.25 | 38.38万 | 0.0% | 2 分钟前 | |
| 58 |
6 |
1,507.14 | 308.77 | 46.54万 | 0.0% | 13 分钟前 | |
| 59 |
9 |
0.0 | 215.06 | 0 | 0.0% | 刚刚 | |
| 60 |
7 |
1,511.14 | 16.64 | 2.51万 | 0.0% | 3 分钟前 | |
| 61 |
9 |
1,510.35 | 386.49 | 58.37万 | 0.0% | 刚刚 | |
| 62 |
9 |
1,507.36 | 3,725.69 | 561.59万 | 0.0% | 刚刚 | |
| 63 |
6 |
1,510.64 | 966.68 | 146.03万 | 0.0% | 12 分钟前 | |
| 64 |
6 |
1,508.85 | 6,296.84 | 950.12万 | 0.0% | 2 分钟前 | |
| 65 |
0 |
4,628.12 | 70.32 | 32.54万 | 0.0% | 7 分钟前 | |
| 66 |
0 |
1,597.5 | 30.42 | 4.86万 | 0.0% | 4 分钟前 | |
| 67 |
9 |
1,516.63 | 65.32 | 9.91万 | 0.0% | 刚刚 | |
| 68 |
9 |
1,508.64 | 1,506.85 | 227.33万 | 0.0% | 刚刚 | |
| 69 |
0 |
1,508.43 | 5,275.45 | 795.77万 | 0.0% | 8 分钟前 | |
| 70 |
7 |
1,508.78 | 262.82 | 39.65万 | 0.0% | 3 分钟前 | |
| 71 |
9 |
1,508.07 | 35.38 | 5.34万 | 0.0% | 刚刚 | |
| 72 |
4 |
1,504.64 | 17.57 | 2.64万 | 0.0% | 10 分钟前 | |
| 73 |
6 |
1,510 | 2,355.14 | 355.63万 | 0.0% | 13 分钟前 | |
| 74 |
0 |
1,507.5 | 44.52 | 6.71万 | 0.0% | 6 分钟前 | |
| 75 |
9 |
1,653.38 | 110.62 | 18.29万 | 0.0% | 刚刚 | |
| 76 |
0 |
1,508.78 | 3,091.28 | 466.41万 | 0.0% | 7 分钟前 | |
| 77 |
0 |
1,855.65 | 1.98 | 3,681.39 | 0.0% | 2023-08-05 | |
| 78 |
7 |
1,508.43 | 237.07 | 35.76万 | 0.0% | 3 分钟前 | |
| 79 |
7 |
1,504.22 | 136 | 20.46万 | 0.0% | 5 分钟前 | |
| 80 |
7 |
1,508.35 | 3,186.54 | 480.64万 | 0.0% | 刚刚 | |
| 81 |
6 |
1,505.64 | 9.96 | 1.50万 | 0.0% | 3 分钟前 | |
| 82 |
5 |
1,509.5 | 5,231.24 | 789.66万 | 0.0% | 11 分钟前 | |
| 83 |
3 |
1,508.71 | 1,249.63 | 188.53万 | 0.0% | 8 分钟前 | |
| 84 |
4 |
1,508.07 | 4,995.89 | 753.41万 | 0.0% | 10 分钟前 | |
| 85 |
0 |
1,509.14 | 68.55 | 10.35万 | 0.0% | 4 分钟前 | |
| 86 |
0 |
1,511.49 | 230.25 | 34.80万 | 0.0% | 7 分钟前 | |
| 87 |
0 |
1,508.64 | 4,397.14 | 663.36万 | 0.0% | 6 分钟前 | |
| 88 |
9 |
1,583.51 | 1,424.22 | 225.52万 | 0.0% | 刚刚 | |
| 89 |
0 |
2,172.75 | 11.80 | 2.56万 | 0.0% | 4 分钟前 | |
| 90 |
6 |
5,865.75 | 1,204.27 | 706.39万 | 0.0% | 2022-11-14 | |
| 91 |
6 |
1,593.07 | 19.63 | 3.13万 | 0.0% | 2 分钟前 | |
| 92 |
9 |
1,507.28 | 4,013.97 | 605.02万 | 0.0% | 刚刚 | |
| 93 |
7 |
1,505 | 124.55 | 18.74万 | 0.0% | 5 分钟前 | |
| 94 |
7 |
1,525.41 | 19.23 | 2.93万 | 0.0% | 3 分钟前 | |
| 95 |
0 |
5,565.8 | 0.012792 | 71.20 | 0.0% | 4 分钟前 | |
| 96 |
0 |
1,560.53 | 14.72 | 2.30万 | 0.0% | 4 分钟前 | |
| 97 |
6 |
1,598.07 | 680.62 | 108.77万 | 0.0% | 3 分钟前 | |
| 98 |
0 |
1,508.78 | 6,025.98 | 909.19万 | 0.0% | 8 分钟前 | |
| 99 |
4 |
1,513.85 | 1,576.18 | 238.61万 | 0.0% | 10 分钟前 | |
| 100 |
7 |
1,510 | 218.37 | 32.97万 | 0.0% | 3 分钟前 |
备注：* 成交额剔除。
Coinbase Pro 
bitFlyer 
BitMEX 
Bitstamp