警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
AXS, Axie Infinity
¥ 59.1056
≈
$ 8.48
฿0.000513
+23.09%
( +¥ 13.6493)
流通市值(¥)
5,920,624,128
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(AXS)
100,170,276
37.10%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
4,366,657,792
73.86%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.46
流通市值 ¥59.21亿
24H最高
¥1,055.87
24H量
2,029.19万
24H最低
¥41.99
24H额
¥43.67亿
7D最高
¥1,055.87
历史最高
¥1,150.07
7D最低
¥41.99
历史最低
¥0.858168
初始价格
$0.1
投资回报
+83.8倍
AXS行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
6 |
60.41 | 3,742.28万 | 22.61亿 | 26.71% | 刚刚 | |
| 2 |
4 |
59.05 | 1,204.65万 | 7.11亿 | 8.5% | 27 分钟前 | |
| 3 |
5 |
58.98 | 1,205.07万 | 7.11亿 | 8.48% | 29 分钟前 | |
| 4 |
9 |
59.11 | 1,206.64万 | 7.13亿 | 8.46% | 刚刚 | |
| 5 |
0 |
411.74 | 154.56万 | 6.36亿 | 8.21% | 2021-09-10 | |
| 6 |
6 |
59.18 | 893.18万 | 5.29亿 | 6.35% | 刚刚 | |
| 7 |
6 |
59.18 | 821.2万 | 4.86亿 | 5.77% | 刚刚 | |
| 8 |
4 |
59.05 | 676.64万 | 4.00亿 | 4.7% | 28 分钟前 | |
| 9 |
0 |
59.05 | 602.32万 | 3.56亿 | 4.24% | 27 分钟前 | |
| 10 |
9 |
59.18 | 364.35万 | 2.16亿 | 2.55% | 刚刚 | |
| 11 |
0 |
59.12 | 268.59万 | 1.59亿 | 1.89% | 27 分钟前 | |
| 12 |
7 |
59.14 | 257.68万 | 1.52亿 | 1.82% | 刚刚 | |
| 13 |
0 |
59.05 | 168.47万 | 9,948.50万 | 1.19% | 27 分钟前 | |
| 14 |
9 |
60.20 | 166.28万 | 1.00亿 | 1.18% | 刚刚 | |
| 15 |
0 |
59.03 | 143.05万 | 8,443.94万 | 1.03% | 27 分钟前 | |
| 16 |
4 |
59.05 | 140.07万 | 8,271.13万 | 0.99% | 28 分钟前 | |
| 17 |
6 |
59.06 | 133.32万 | 7,873.68万 | 0.94% | 1 分钟前 | |
| 18 |
9 |
59.24 | 112.71万 | 6,677.58万 | 0.79% | 刚刚 | |
| 19 |
6 |
59.04 | 101.25万 | 5,978.02万 | 0.74% | 刚刚 | |
| 20 |
9 |
59.19 | 79.13万 | 4,683.81万 | 0.55% | 刚刚 | |
| 21 |
6 |
59.09 | 73.88万 | 4,365.96万 | 0.52% | 刚刚 | |
| 22 |
9 |
59.31 | 52.67万 | 3,124.20万 | 0.38% | 1 分钟前 | |
| 23 |
6 |
60.31 | 56.28万 | 3,394.31万 | 0.38% | 1 分钟前 | |
| 24 |
0 |
58.98 | 47.19万 | 2,783.43万 | 0.33% | 27 分钟前 | |
| 25 |
6 |
59.11 | 36.31万 | 2,146.10万 | 0.26% | 刚刚 | |
| 26 |
6 |
59.18 | 30.8万 | 1,822.50万 | 0.22% | 刚刚 | |
| 27 |
5 |
59.03 | 29.2万 | 1,723.75万 | 0.21% | 29 分钟前 | |
| 28 |
0 |
59.13 | 26.51万 | 1,567.56万 | 0.18% | 27 分钟前 | |
| 29 |
7 |
59.13 | 22.15万 | 1,309.48万 | 0.15% | 2 分钟前 | |
| 30 |
0 |
59.12 | 20.53万 | 1,213.66万 | 0.14% | 26 分钟前 | |
| 31 |
9 |
59.11 | 19.29万 | 1,140.43万 | 0.14% | 刚刚 | |
| 32 |
0 |
59.13 | 18.74万 | 1,107.98万 | 0.13% | 27 分钟前 | |
| 33 |
7 |
58.80 | 18.18万 | 1,068.85万 | 0.13% | 23 分钟前 | |
| 34 |
8 |
59.09 | 17.4万 | 1,027.84万 | 0.12% | 刚刚 | |
| 35 |
9 |
58.88 | 15.44万 | 908.89万 | 0.11% | 刚刚 | |
| 36 |
9 |
59.04 | 14.66万 | 865.62万 | 0.1% | 刚刚 | |
| 37 |
5 |
59.12 | 13.75万 | 812.88万 | 0.1% | 28 分钟前 | |
| 38 |
6 |
59.24 | 13.43万 | 795.48万 | 0.09% | 刚刚 | |
| 39 |
7 |
59.27 | 10.88万 | 644.79万 | 0.08% | 2 分钟前 | |
| 40 |
7 |
59.10 | 9.33万 | 551.49万 | 0.07% | 刚刚 | |
| 41 |
5 |
58.97 | 11.78万 | 694.68万 | 0.08% | 29 分钟前 | |
| 42 |
0 |
59.12 | 10.76万 | 636.11万 | 0.07% | 26 分钟前 | |
| 43 |
0 |
323.16 | 1.43万 | 463.08万 | 0.06% | 2022-02-28 | |
| 44 |
7 |
48.15 | 10.91万 | 525.08万 | 0.06% | 2022-12-02 | |
| 45 |
7 |
58.60 | 6.64万 | 389.20万 | 0.05% | 3 分钟前 | |
| 46 |
9 |
59.31 | 5.43万 | 322.15万 | 0.04% | 刚刚 | |
| 47 |
9 |
59.20 | 5.52万 | 326.75万 | 0.04% | 刚刚 | |
| 48 |
6 |
59.18 | 5.81万 | 343.70万 | 0.04% | 刚刚 | |
| 49 |
8 |
58.59 | 6.02万 | 352.72万 | 0.04% | 刚刚 | |
| 50 |
9 |
59.24 | 6.09万 | 360.74万 | 0.04% | 1 分钟前 | |
| 51 |
0 |
58.99 | 4.87万 | 287.31万 | 0.03% | 25 分钟前 | |
| 52 |
4 |
59.14 | 4.24万 | 250.93万 | 0.03% | 刚刚 | |
| 53 |
5 |
58.91 | 4.09万 | 241.13万 | 0.03% | 29 分钟前 | |
| 54 |
0 |
59.12 | 4.13万 | 244.29万 | 0.03% | 24 分钟前 | |
| 55 |
4 |
59.05 | 4.77万 | 281.70万 | 0.03% | 28 分钟前 | |
| 56 |
9 |
59.21 | 4.52万 | 267.84万 | 0.03% | 1 分钟前 | |
| 57 |
7 |
48.14 | 3.26万 | 157.00万 | 0.02% | 2022-12-02 | |
| 58 |
4 |
59.09 | 2.69万 | 158.68万 | 0.02% | 28 分钟前 | |
| 59 |
4 |
59.09 | 2.69万 | 158.68万 | 0.02% | 28 分钟前 | |
| 60 |
6 |
48.35 | 3.6万 | 174.03万 | 0.02% | 2022-11-14 | |
| 61 |
0 |
59.07 | 2.69万 | 158.63万 | 0.02% | 27 分钟前 | |
| 62 |
5 |
60.88 | 2.17万 | 132.19万 | 0.02% | 8 小时前 | |
| 63 |
6 |
60.41 | 3.05万 | 184.51万 | 0.02% | 刚刚 | |
| 64 |
8 |
58.85 | 3.32万 | 195.57万 | 0.02% | 22 分钟前 | |
| 65 |
9 |
59.09 | 3.39万 | 200.36万 | 0.02% | 1 分钟前 | |
| 66 |
7 |
59.04 | 2.81万 | 165.96万 | 0.02% | 刚刚 | |
| 67 |
7 |
58.84 | 2.37万 | 139.66万 | 0.02% | 23 分钟前 | |
| 68 |
0 |
59.15 | 1.57万 | 92.62万 | 0.01% | 26 分钟前 | |
| 69 |
7 |
58.96 | 1.01万 | 59.74万 | 0.01% | 1 分钟前 | |
| 70 |
5 |
59.07 | 1.46万 | 86.52万 | 0.01% | 28 分钟前 | |
| 71 |
8 |
58.57 | 1.7万 | 99.49万 | 0.01% | 刚刚 | |
| 72 |
0 |
59.06 | 1.69万 | 99.82万 | 0.01% | 26 分钟前 | |
| 73 |
8 |
58.86 | 7,860.27 | 46.26万 | 0.01% | 刚刚 | |
| 74 |
7 |
58.06 | 7,241.4 | 42.05万 | 0.01% | 1 分钟前 | |
| 75 |
7 |
58.77 | 1.52万 | 89.32万 | 0.01% | 22 分钟前 | |
| 76 |
6 |
59.13 | 2万 | 118.05万 | 0.01% | 刚刚 | |
| 77 |
0 |
58.90 | 8,614.77 | 50.74万 | 0.01% | 26 分钟前 | |
| 78 |
6 |
59.11 | 1.43万 | 84.33万 | 0.01% | 1 分钟前 | |
| 79 |
6 |
61.81 | 1.82万 | 112.70万 | 0.01% | 刚刚 | |
| 80 |
7 |
59.21 | 9,865.76 | 58.42万 | 0.01% | 2 分钟前 | |
| 81 |
5 |
58.74 | 1,344.42 | 7.90万 | 0.0% | 28 分钟前 | |
| 82 |
7 |
47.71 | 21.77 | 1,038.53 | 0.0% | 1 分钟前 | |
| 83 |
8 |
60.69 | 88.82 | 5,390.18 | 0.0% | 刚刚 | |
| 84 |
8 |
58.76 | 6,071.06 | 35.67万 | 0.0% | 22 分钟前 | |
| 85 |
3 |
88.22 | 4,361.13 | 38.47万 | 0.0% | 2022-10-03 | |
| 86 |
3 |
88.66 | 934.2 | 8.28万 | 0.0% | 2022-10-03 | |
| 87 |
0 |
58.90 | 5,968.28 | 35.15万 | 0.0% | 24 分钟前 | |
| 88 |
7 |
59.60 | 801.28 | 4.78万 | 0.0% | 2 分钟前 | |
| 89 |
0 |
58.90 | 5,980.1 | 35.22万 | 0.0% | 23 分钟前 | |
| 90 |
0 |
59.16 | 2,984.54 | 17.66万 | 0.0% | 24 分钟前 | |
| 91 |
7 |
52.50 | 43.67 | 2,292.43 | 0.0% | 1 分钟前 | |
| 92 |
7 |
57.92 | 5,493.44 | 31.82万 | 0.0% | 1 分钟前 | |
| 93 |
3 |
92.13 | 483.1 | 4.45万 | 0.0% | 2022-10-03 | |
| 94 |
6 |
57.15 | 92.48 | 5,285.63 | 0.0% | 刚刚 | |
| 95 |
0 |
57.80 | 2,401.56 | 13.88万 | 0.0% | 24 分钟前 | |
| 96 |
8 |
59.19 | 7,023.13 | 41.57万 | 0.0% | 刚刚 | |
| 97 |
7 |
59.30 | 2,564.77 | 15.21万 | 0.0% | 2 分钟前 | |
| 98 |
0 |
61.51 | 602.63 | 3.71万 | 0.0% | 24 分钟前 | |
| 99 |
6 |
54.21 | 548.04 | 2.97万 | 0.0% | 1 分钟前 | |
| 100 |
9 |
0.0 | 2,848.44 | 0 | 0.0% | 刚刚 |
备注：* 成交额剔除。
bitFlyer