警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
BCH,比特现金 Bitcoin Cash
¥ 1537.33
≈
$ 215.4
฿0.008155
+1.36%
( +¥ 20.972)
流通市值(¥)
29,906,401,280
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(BCH)
19,453,469
92.64%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
2,712,959,483
9.07%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.18
流通市值 ¥299.06亿
24H最高
¥4,672.64
24H量
133.38万
24H最低
¥0.0
24H额
¥27.13亿
7D最高
¥4,672.64
历史最高
¥3.11万
7D最低
¥0.0
历史最低
¥535.82
初始价格
$555.890000000000000
投资回报
-0.612513倍
BCH行情
简况
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
4 |
1,530.19 | 7.1万 | 1.09亿 | 25.66% | 13 分钟前 | |
| 2 |
0 |
4,234.44 | 63.92万 | 27.07亿 | 21.62% | 2021-09-10 | |
| 3 |
5 |
1,527.7 | 137.43万 | 21.00亿 | 14.09% | 14 分钟前 | |
| 4 |
0 |
4,335.79 | 30.51万 | 13.23亿 | 10.66% | 2021-06-03 | |
| 5 |
0 |
4,587.23 | 13.24万 | 6.07亿 | 4.89% | 2021-11-12 | |
| 6 |
0 |
3,233 | 14.59万 | 4.72亿 | 3.75% | 2021-09-29 | |
| 7 |
5 |
1,528.05 | 32.47万 | 4.96亿 | 3.65% | 14 分钟前 | |
| 8 |
0 |
2,033.55 | 11.82万 | 2.40亿 | 1.94% | 2022-02-28 | |
| 9 |
6 |
1,535.69 | 15.4万 | 2.37亿 | 1.69% | 刚刚 | |
| 10 |
4 |
1,530.19 | 10.25万 | 1.57亿 | 1.23% | 13 分钟前 | |
| 11 |
0 |
1,564.38 | 9.92万 | 1.55亿 | 1.21% | 12 分钟前 | |
| 12 |
9 |
1,537.33 | 10.29万 | 1.58亿 | 1.16% | 3 分钟前 | |
| 13 |
0 |
997.18 | 8.68万 | 8,656.58万 | 0.65% | 2023-02-22 | |
| 14 |
6 |
1,628.76 | 5.27万 | 8,586.92万 | 0.63% | 刚刚 | |
| 15 |
6 |
1,621.33 | 4.83万 | 7,830.23万 | 0.58% | 16 分钟前 | |
| 16 |
4 |
1,529.91 | 4.9万 | 7,500.79万 | 0.5% | 13 分钟前 | |
| 17 |
4 |
1,529.77 | 3.73万 | 5,705.84万 | 0.45% | 13 分钟前 | |
| 18 |
0 |
1,534.12 | 3.73万 | 5,727.73万 | 0.45% | 12 分钟前 | |
| 19 |
4 |
1,529.77 | 3.73万 | 5,705.84万 | 0.45% | 13 分钟前 | |
| 20 |
0 |
1,530.48 | 2.81万 | 4,307.00万 | 0.31% | 12 分钟前 | |
| 21 |
6 |
1,540.19 | 2.62万 | 4,037.98万 | 0.29% | 2 分钟前 | |
| 22 |
0 |
4,334.2 | 7,831.45 | 3,394.30万 | 0.27% | 2021-06-03 | |
| 23 |
0 |
1,529.77 | 2.39万 | 3,651.29万 | 0.27% | 12 分钟前 | |
| 24 |
0 |
1,535.19 | 2.13万 | 3,262.89万 | 0.25% | 11 分钟前 | |
| 25 |
9 |
1,540.11 | 2.35万 | 3,623.98万 | 0.25% | 3 分钟前 | |
| 26 |
0 |
2,033.55 | 1.45万 | 2,943.42万 | 0.24% | 2022-02-28 | |
| 27 |
6 |
1,527.2 | 2.16万 | 3,306.09万 | 0.23% | 16 分钟前 | |
| 28 |
0 |
1,504.71 | 2万 | 3,015.00万 | 0.22% | 21 小时前 | |
| 29 |
9 |
1,533.69 | 2.01万 | 3,076.35万 | 0.22% | 刚刚 | |
| 30 |
4 |
841.27 | 3.54万 | 2,979.59万 | 0.21% | 2022-11-03 | |
| 31 |
6 |
1,527.13 | 1.36万 | 2,071.01万 | 0.16% | 16 分钟前 | |
| 32 |
7 |
1,537.97 | 1.23万 | 1,899.23万 | 0.14% | 刚刚 | |
| 33 |
4 |
1,529.48 | 1.19万 | 1,818.57万 | 0.14% | 13 分钟前 | |
| 34 |
9 |
1,537.83 | 1.08万 | 1,665.48万 | 0.12% | 3 分钟前 | |
| 35 |
7 |
1,535.62 | 5,836.44 | 896.25万 | 0.07% | 6 分钟前 | |
| 36 |
0 |
1,530.77 | 6,669.81 | 1,020.99万 | 0.08% | 12 分钟前 | |
| 37 |
4 |
1,529.98 | 6,672.35 | 1,020.88万 | 0.08% | 13 分钟前 | |
| 38 |
0 |
4,427.46 | 2,378.89 | 1,053.24万 | 0.08% | 2021-08-22 | |
| 39 |
4 |
1,529.98 | 6,672.35 | 1,020.88万 | 0.08% | 13 分钟前 | |
| 40 |
6 |
1,540.19 | 4,701.69 | 724.15万 | 0.05% | 2 分钟前 | |
| 41 |
0 |
1,530.91 | 4,627.14 | 708.36万 | 0.05% | 12 分钟前 | |
| 42 |
7 |
1,536.33 | 4,497.55 | 690.97万 | 0.05% | 刚刚 | |
| 43 |
6 |
1,527.05 | 3,689.59 | 563.43万 | 0.05% | 16 分钟前 | |
| 44 |
9 |
1,536.62 | 4,038.21 | 620.52万 | 0.04% | 3 分钟前 | |
| 45 |
5 |
1,649.74 | 3,574.38 | 589.69万 | 0.04% | 14 分钟前 | |
| 46 |
7 |
1,540.11 | 3,443.45 | 530.33万 | 0.04% | 1 分钟前 | |
| 47 |
0 |
1,533.76 | 3,189.79 | 489.24万 | 0.04% | 12 分钟前 | |
| 48 |
9 |
1,539.97 | 3,680.88 | 566.84万 | 0.04% | 3 分钟前 | |
| 49 |
7 |
1,608.13 | 2,869.41 | 461.43万 | 0.03% | 1 分钟前 | |
| 50 |
7 |
1,535.83 | 2,776.83 | 426.47万 | 0.03% | 刚刚 | |
| 51 |
7 |
1,535.9 | 3,026.7 | 464.87万 | 0.03% | 7 分钟前 | |
| 52 |
0 |
1,533.76 | 2,903.76 | 445.37万 | 0.03% | 10 分钟前 | |
| 53 |
7 |
1,538.54 | 2,762.27 | 424.99万 | 0.03% | 1 分钟前 | |
| 54 |
0 |
4,539.16 | 670.45 | 304.33万 | 0.02% | 2021-11-13 | |
| 55 |
9 |
1,536.62 | 1,409.45 | 216.58万 | 0.02% | 刚刚 | |
| 56 |
4 |
1,527.77 | 1,535.01 | 234.51万 | 0.02% | 14 分钟前 | |
| 57 |
7 |
1,536.05 | 1,402.96 | 215.50万 | 0.02% | 6 分钟前 | |
| 58 |
0 |
1,535.19 | 1,654.16 | 253.95万 | 0.02% | 11 分钟前 | |
| 59 |
4 |
1,625.4 | 1,512.08 | 245.77万 | 0.02% | 13 分钟前 | |
| 60 |
6 |
1,628.19 | 1,330.16 | 216.57万 | 0.02% | 2 分钟前 | |
| 61 |
6 |
680.64 | 4,685.37 | 318.91万 | 0.02% | 2022-11-14 | |
| 62 |
0 |
3,564.04 | 732.15 | 260.94万 | 0.02% | 2021-10-03 | |
| 63 |
5 |
1,642.25 | 1,896.63 | 311.48万 | 0.02% | 14 分钟前 | |
| 64 |
6 |
1,537.76 | 582.16 | 89.52万 | 0.01% | 2 分钟前 | |
| 65 |
7 |
1,525.91 | 510.24 | 77.86万 | 0.01% | 刚刚 | |
| 66 |
5 |
1,527.7 | 756.17 | 115.52万 | 0.01% | 14 分钟前 | |
| 67 |
4 |
1,524.98 | 560.8 | 85.52万 | 0.01% | 13 分钟前 | |
| 68 |
5 |
1,652.31 | 934.63 | 154.43万 | 0.01% | 14 分钟前 | |
| 69 |
0 |
1,533.83 | 594.79 | 91.23万 | 0.01% | 10 分钟前 | |
| 70 |
9 |
1,538.62 | 537.19 | 82.65万 | 0.01% | 3 分钟前 | |
| 71 |
5 |
1,607.27 | 1,035.95 | 166.50万 | 0.01% | 14 分钟前 | |
| 72 |
9 |
1,537.05 | 624 | 95.91万 | 0.01% | 3 分钟前 | |
| 73 |
4 |
1,625.9 | 791.59 | 128.71万 | 0.01% | 13 分钟前 | |
| 74 |
9 |
1,536.33 | 532.55 | 81.82万 | 0.01% | 3 分钟前 | |
| 75 |
7 |
1,533.76 | 21.01 | 3.22万 | 0.01% | 6 分钟前 | |
| 76 |
6 |
680.6 | 1,533.24 | 104.35万 | 0.01% | 2022-11-14 | |
| 77 |
6 |
1,530.77 | 1,266.66 | 193.90万 | 0.01% | 16 分钟前 | |
| 78 |
9 |
1,609.13 | 456.95 | 73.53万 | 0.01% | 刚刚 | |
| 79 |
6 |
1,524.56 | 339.72 | 51.79万 | 0.01% | 15 分钟前 | |
| 80 |
0 |
1,532.69 | 707.08 | 108.37万 | 0.01% | 11 分钟前 | |
| 81 |
9 |
1,545.32 | 978.1 | 151.15万 | 0.01% | 3 分钟前 | |
| 82 |
6 |
1,526.41 | 722.13 | 110.23万 | 0.01% | 16 分钟前 | |
| 83 |
9 |
1,540.47 | 1,004.86 | 154.79万 | 0.01% | 3 分钟前 | |
| 84 |
5 |
1,652.17 | 768.09 | 126.90万 | 0.01% | 14 分钟前 | |
| 85 |
5 |
1,528.77 | 780.88 | 119.38万 | 0.01% | 14 分钟前 | |
| 86 |
7 |
1,624.62 | 1.51 | 2,455.88 | 0.0% | 1 分钟前 | |
| 87 |
6 |
1,510.07 | 115.84 | 17.49万 | 0.0% | 1 分钟前 | |
| 88 |
6 |
1,514.85 | 0.1028 | 155.73 | 0.0% | 16 分钟前 | |
| 89 |
7 |
1,636.32 | 28.21 | 4.62万 | 0.0% | 1 分钟前 | |
| 90 |
3 |
1,610.77 | 21.50 | 3.46万 | 0.0% | 12 分钟前 | |
| 91 |
0 |
1,502.65 | 0.047148 | 70.85 | 0.0% | 6 分钟前 | |
| 92 |
7 |
1,460.32 | 5.00 | 7,301.47 | 0.0% | 刚刚 | |
| 93 |
7 |
1,534.19 | 362.76 | 55.65万 | 0.0% | 1 分钟前 | |
| 94 |
6 |
680.28 | 856.88 | 58.29万 | 0.0% | 2022-11-14 | |
| 95 |
6 |
700.18 | 0.02006 | 14.05 | 0.0% | 2022-11-14 | |
| 96 |
0 |
1,553.96 | 24.19 | 3.76万 | 0.0% | 7 分钟前 | |
| 97 |
9 |
1,636.25 | 64.39 | 10.54万 | 0.0% | 刚刚 | |
| 98 |
9 |
1,526.77 | 1.49 | 2,280.80 | 0.0% | 3 分钟前 | |
| 99 |
6 |
1,499.36 | 5.20 | 7,797.21 | 0.0% | 1 分钟前 | |
| 100 |
0 |
1,511.85 | 0.073076 | 110.48 | 0.0% | 6 分钟前 |
备注：* 成交额剔除。
抹茶 
BitMEX