警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
ETC,以太经典 Ethereum Classic
¥ 108.06
≈
$ 15.14
฿0.000578
-0.11%
( ¥ -0.120388)
流通市值(¥)
15,351,147,520
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(ETC)
142,061,328
67.42%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
417,546,467
2.72%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.29
流通市值 ¥153.51亿
24H最高
¥496.92
24H量
447.79万
24H最低
¥0.0
24H额
¥4.18亿
7D最高
¥500.06
历史最高
¥1,259.77
7D最低
¥0.0
历史最低
¥3.23
初始价格
$0.7523
投资回报
+19.125倍
ETC行情
简况
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
0 |
300.25 | 9,588.23万 | 287.88亿 | 79.39% | 2021-09-29 | |
| 2 |
0 |
426.22 | 1,273.83万 | 54.29亿 | 15.15% | 2021-06-03 | |
| 3 |
0 |
396.67 | 103.44万 | 4.10亿 | 1.14% | 2021-11-12 | |
| 4 |
0 |
346.61 | 105.12万 | 3.64亿 | 1.01% | 2021-10-03 | |
| 5 |
0 |
426.15 | 31.01万 | 1.32亿 | 0.37% | 2021-06-03 | |
| 6 |
6 |
107.78 | 137.36万 | 1.48亿 | 0.37% | 2 分钟前 | |
| 7 |
0 |
156.44 | 74.07万 | 1.16亿 | 0.3% | 2023-02-22 | |
| 8 |
0 |
183.68 | 53.93万 | 9,906.74万 | 0.28% | 2022-02-28 | |
| 9 |
0 |
373.97 | 24.7万 | 9,236.33万 | 0.26% | 2021-09-11 | |
| 10 |
0 |
107.91 | 89.85万 | 9,695.88万 | 0.24% | 12 分钟前 | |
| 11 |
4 |
107.98 | 83.21万 | 8,984.95万 | 0.21% | 13 分钟前 | |
| 12 |
5 |
108.04 | 69.47万 | 7,505.76万 | 0.18% | 14 分钟前 | |
| 13 |
0 |
183.46 | 31.24万 | 5,730.78万 | 0.16% | 2022-02-28 | |
| 14 |
6 |
108.06 | 38.37万 | 4,146.86万 | 0.1% | 15 分钟前 | |
| 15 |
0 |
183.7 | 19.75万 | 3,627.89万 | 0.1% | 2022-02-28 | |
| 16 |
9 |
108.06 | 25.62万 | 2,768.87万 | 0.07% | 3 分钟前 | |
| 17 |
4 |
107.91 | 25.64万 | 2,766.81万 | 0.07% | 12 分钟前 | |
| 18 |
5 |
108.92 | 22.38万 | 2,437.82万 | 0.06% | 14 分钟前 | |
| 19 |
6 |
114.6 | 19.26万 | 2,207.18万 | 0.06% | 2 分钟前 | |
| 20 |
4 |
108.01 | 18.88万 | 2,039.41万 | 0.05% | 13 分钟前 | |
| 21 |
6 |
107.98 | 13.06万 | 1,410.01万 | 0.04% | 1 分钟前 | |
| 22 |
6 |
114.73 | 14.29万 | 1,639.36万 | 0.04% | 15 分钟前 | |
| 23 |
4 |
177.44 | 9.39万 | 1,666.44万 | 0.04% | 2022-11-03 | |
| 24 |
0 |
107.99 | 14.31万 | 1,545.47万 | 0.04% | 12 分钟前 | |
| 25 |
9 |
108.07 | 11.08万 | 1,197.09万 | 0.03% | 3 分钟前 | |
| 26 |
7 |
108.07 | 8.6万 | 928.96万 | 0.02% | 2 分钟前 | |
| 27 |
7 |
108 | 3.26万 | 352.29万 | 0.01% | 6 分钟前 | |
| 28 |
6 |
108.08 | 4.79万 | 517.88万 | 0.01% | 15 分钟前 | |
| 29 |
5 |
107.98 | 2.66万 | 287.49万 | 0.01% | 14 分钟前 | |
| 30 |
6 |
108.06 | 2.71万 | 292.71万 | 0.01% | 2 分钟前 | |
| 31 |
4 |
179.36 | 1.29万 | 231.38万 | 0.01% | 2022-01-12 | |
| 32 |
7 |
108.08 | 1.74万 | 187.92万 | 0.01% | 刚刚 | |
| 33 |
4 |
107.96 | 4.53万 | 489.25万 | 0.01% | 12 分钟前 | |
| 34 |
5 |
116.99 | 2.13万 | 248.89万 | 0.01% | 14 分钟前 | |
| 35 |
4 |
179.32 | 2.36万 | 423.22万 | 0.01% | 2022-01-12 | |
| 36 |
4 |
107.91 | 2.98万 | 321.74万 | 0.01% | 13 分钟前 | |
| 37 |
5 |
108.06 | 4.12万 | 445.71万 | 0.01% | 14 分钟前 | |
| 38 |
4 |
107.97 | 4.53万 | 489.26万 | 0.01% | 12 分钟前 | |
| 39 |
0 |
107.95 | 4.53万 | 489.11万 | 0.01% | 11 分钟前 | |
| 40 |
4 |
179.24 | 1.33万 | 239.24万 | 0.01% | 2022-01-12 | |
| 41 |
7 |
108.06 | 4.49万 | 485.52万 | 0.01% | 6 分钟前 | |
| 42 |
0 |
106.65 | 1.9万 | 203.07万 | 0.01% | 2023-09-13 | |
| 43 |
0 |
107.95 | 4.18万 | 450.70万 | 0.01% | 10 分钟前 | |
| 44 |
6 |
114.38 | 131.66 | 1.51万 | 0.01% | 6 分钟前 | |
| 45 |
5 |
117.09 | 2.37万 | 278.00万 | 0.01% | 14 分钟前 | |
| 46 |
4 |
107.94 | 1.27万 | 137.59万 | 0.0% | 12 分钟前 | |
| 47 |
0 |
107.87 | 1,321.81 | 14.26万 | 0.0% | 10 分钟前 | |
| 48 |
9 |
108.02 | 1.04万 | 112.40万 | 0.0% | 2 分钟前 | |
| 49 |
7 |
107.96 | 1.58万 | 170.99万 | 0.0% | 刚刚 | |
| 50 |
9 |
108.08 | 83.58 | 9,033.93 | 0.0% | 3 分钟前 | |
| 51 |
0 |
107.98 | 2,330.62 | 25.17万 | 0.0% | 11 分钟前 | |
| 52 |
0 |
108.59 | 45.00 | 4,886.63 | 0.0% | 8 分钟前 | |
| 53 |
9 |
107.72 | 219.9 | 2.37万 | 0.0% | 5 分钟前 | |
| 54 |
5 |
108.06 | 1,580.41 | 17.08万 | 0.0% | 14 分钟前 | |
| 55 |
7 |
107.07 | 235.34 | 2.52万 | 0.0% | 刚刚 | |
| 56 |
0 |
107.95 | 3,176.87 | 34.29万 | 0.0% | 10 分钟前 | |
| 57 |
9 |
107.95 | 5.85 | 631.52 | 0.0% | 2 分钟前 | |
| 58 |
6 |
107.91 | 9,658.76 | 104.23万 | 0.0% | 15 分钟前 | |
| 59 |
0 |
107.91 | 1.76万 | 189.59万 | 0.0% | 10 分钟前 | |
| 60 |
9 |
107.55 | 17.64 | 1,897.18 | 0.0% | 3 分钟前 | |
| 61 |
7 |
107.96 | 723.09 | 7.81万 | 0.0% | 刚刚 | |
| 62 |
0 |
114.49 | 464.63 | 5.32万 | 0.0% | 7 分钟前 | |
| 63 |
9 |
113.07 | 416.12 | 4.71万 | 0.0% | 5 分钟前 | |
| 64 |
6 |
109.5 | 4,191.44 | 45.90万 | 0.0% | 15 分钟前 | |
| 65 |
5 |
107.98 | 6,873.55 | 74.22万 | 0.0% | 14 分钟前 | |
| 66 |
0 |
327.43 | 0.3 | 98.23 | 0.0% | 2021-08-04 | |
| 67 |
6 |
107.88 | 502.23 | 5.42万 | 0.0% | 15 分钟前 | |
| 68 |
6 |
106.51 | 68.35 | 7,279.34 | 0.0% | 2 分钟前 | |
| 69 |
7 |
108.3 | 126.49 | 1.37万 | 0.0% | 5 分钟前 | |
| 70 |
7 |
108.01 | 8,189.02 | 88.45万 | 0.0% | 5 分钟前 | |
| 71 |
7 |
107.96 | 2,822.84 | 30.47万 | 0.0% | 2 分钟前 | |
| 72 |
9 |
107.93 | 1,384.27 | 14.94万 | 0.0% | 3 分钟前 | |
| 73 |
6 |
108.28 | 68.33 | 7,398.96 | 0.0% | 刚刚 | |
| 74 |
7 |
107.89 | 9,953.28 | 107.38万 | 0.0% | 6 分钟前 | |
| 75 |
8 |
127.84 | 10.41 | 1,331.07 | 0.0% | 2023-08-06 | |
| 76 |
0 |
108.52 | 0.195471 | 21.21 | 0.0% | 7 分钟前 | |
| 77 |
7 |
107.88 | 2,724.92 | 29.40万 | 0.0% | 刚刚 | |
| 78 |
7 |
108.2 | 51.91 | 5,616.26 | 0.0% | 5 分钟前 | |
| 79 |
7 |
107.96 | 1,146.25 | 12.38万 | 0.0% | 1 分钟前 | |
| 80 |
6 |
107.37 | 21.65 | 2,324.34 | 0.0% | 2 分钟前 | |
| 81 |
4 |
107.16 | 194.51 | 2.08万 | 0.0% | 13 分钟前 | |
| 82 |
7 |
108.03 | 811 | 8.76万 | 0.0% | 刚刚 | |
| 83 |
7 |
107.92 | 680.69 | 7.35万 | 0.0% | 刚刚 | |
| 84 |
6 |
64.23 | 7.02 | 450.92 | 0.0% | 15 分钟前 | |
| 85 |
4 |
108.03 | 1.19万 | 128.55万 | 0.0% | 13 分钟前 | |
| 86 |
4 |
107.97 | 2,330.62 | 25.16万 | 0.0% | 12 分钟前 | |
| 87 |
9 |
108.07 | 3,894.45 | 42.09万 | 0.0% | 3 分钟前 | |
| 88 |
9 |
107.95 | 1,319.29 | 14.24万 | 0.0% | 3 分钟前 | |
| 89 |
0 |
107.94 | 1.27万 | 137.59万 | 0.0% | 11 分钟前 | |
| 90 |
9 |
107.93 | 1,264.3 | 13.65万 | 0.0% | 3 分钟前 | |
| 91 |
9 |
107.91 | 8,099.18 | 87.40万 | 0.0% | 3 分钟前 | |
| 92 |
9 |
108.37 | 11.40 | 1,235.50 | 0.0% | 2 分钟前 | |
| 93 |
0 |
107.97 | 348.34 | 3.76万 | 0.0% | 10 分钟前 | |
| 94 |
0 |
1.33万 | 18.07 | 24.12万 | 0.0% | 2023-08-05 | |
| 95 |
6 |
114.6 | 2,781.31 | 31.87万 | 0.0% | 2 分钟前 | |
| 96 |
9 |
107.91 | 9,826.78 | 106.04万 | 0.0% | 5 分钟前 | |
| 97 |
9 |
107.8 | 122.18 | 1.32万 | 0.0% | 3 分钟前 | |
| 98 |
0 |
111.92 | 65.41 | 7,320.59 | 0.0% | 8 分钟前 | |
| 99 |
6 |
108.15 | 3,453.44 | 37.35万 | 0.0% | 1 分钟前 | |
| 100 |
4 |
107.77 | 2,212.05 | 23.84万 | 0.0% | 13 分钟前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX 
Bitstamp