301 |
|
6.08亿 |
8.1677 |
7,447.5万 |
5,583.87万 |
0.11%
|
1.0527,1.018,1.0003,1.0316,1.0329,1.0231,1.0356,1.0493,1.0168,1.0753,1.0667,1.0322,1.0613,1.0565,1.1072,1.1325,1.1326,1.1194,1.0977,1.1104,1.1306,1.1302,1.1276,1.1442,1.1252,1.1128,1.1199,1.1134
|
302 |
|
6.1亿 |
0.143886 |
42.37亿 |
4,517.67万 |
2.94%
|
0.016535,0.016019,0.015529,0.016301,0.016399,0.016685,0.016627,0.016884,0.016361,0.017172,0.017424,0.016972,0.017335,0.017312,0.018185,0.018719,0.018771,0.018745,0.018053,0.018583,0.019046,0.01937,0.019438,0.019648,0.019152,0.019171,0.019591,0.019589
|
303 |
|
5.88亿 |
6.1926 |
9,501.28万 |
8,514.13万 |
-1.18%
|
0.8544,0.8302,0.7994,0.8183,0.8204,0.803,0.8043,0.82,0.7932,0.8235,0.8227,0.797,0.8232,0.8304,0.8739,0.8749,0.8783,0.8696,0.8467,0.8545,0.8671,0.8646,0.8628,0.8767,0.8591,0.8451,0.8584,0.8538
|
304 |
|
5.88亿 |
100.41 |
585.96万 |
3,825.7万 |
-0.85%
|
12.6888,12.3297,11.8077,12.3255,12.2764,12.2209,12.3301,12.5327,12.3076,12.8659,12.884,12.4914,12.9329,12.8854,13.4781,13.8082,13.9505,13.8211,13.5817,13.6346,14.0347,14.0463,13.9201,14.1361,13.9392,13.8028,13.8593,13.6282
|
305 |
|
5.81亿 |
0.037299 |
155.79亿 |
6,510.86万 |
1.88%
|
0.004517,0.004445,0.004298,0.004398,0.004384,0.004366,0.004419,0.004495,0.004345,0.004592,0.004577,0.004444,0.004517,0.004606,0.004763,0.004838,0.004905,0.004885,0.004775,0.004867,0.005003,0.004968,0.004977,0.005052,0.005039,0.005005,0.00515,0.00518
|
306 |
|
5.74亿 |
6.2484 |
9,180.33万 |
96.77万 |
-3.11%
|
0.8261,0.8171,0.8096,0.8998,0.8135,0.8076,0.8631,0.8518,0.8608,0.8412,0.8898,0.9119,0.8687,0.8578,0.8498,0.9188,0.9108,0.9117,0.8621,0.8797,0.9247,0.9287,0.9143,0.8945,0.8856,0.8977,0.8943,0.8859
|
307 |
|
5.76亿 |
0.833946 |
6.91亿 |
2,377.1万 |
0.52%
|
0.107,0.1033,0.1016,0.1029,0.1043,0.1035,0.105,0.1069,0.1049,0.1088,0.1079,0.1045,0.1075,0.1075,0.1121,0.1137,0.1147,0.1141,0.1111,0.1124,0.1156,0.1152,0.1145,0.1161,0.1137,0.1139,0.115,0.1144
|
308 |
|
5.75亿 |
3.5792 |
1.61亿 |
1,906.16万 |
1.98%
|
0.4112,0.4002,0.3799,0.3898,0.3995,0.3915,0.401,0.4086,0.403,0.4214,0.4254,0.42,0.4503,0.4447,0.4575,0.4655,0.478,0.4848,0.4686,0.4709,0.4813,0.487,0.4898,0.4925,0.4848,0.4864,0.4901,0.4907
|
309 |
|
5.66亿 |
9.4487 |
5,991.33万 |
8,200.4万 |
1.72%
|
1.2055,1.1678,1.1323,1.1679,1.1746,1.1683,1.182,1.1968,1.1797,1.2298,1.2102,1.1592,1.2008,1.1957,1.2674,1.2913,1.3012,1.2816,1.2474,1.2748,1.2946,1.2947,1.2852,1.3011,1.2785,1.2908,1.2871,1.2831
|
310 |
|
5.69亿 |
5.8746 |
9,683.08万 |
3,139.51万 |
5.05%
|
0.7434,0.7272,0.7064,0.7233,0.7273,0.7251,0.735,0.749,0.7356,0.7717,0.7786,0.7441,0.761,0.7573,0.7955,0.7798,0.7775,0.7722,0.7564,0.7623,0.7777,0.7779,0.7737,0.7788,0.7737,0.7767,0.7828,0.8002
|
311 |
|
5.65亿 |
3.459 |
1.63亿 |
1,522.85万 |
1.79%
|
0.4163,0.4053,0.3992,0.4082,0.4175,0.4146,0.4198,0.4279,0.4188,0.4446,0.4475,0.4358,0.4433,0.4377,0.4603,0.4714,0.4769,0.4678,0.4572,0.4644,0.4724,0.4756,0.4737,0.4756,0.4695,0.4737,0.4809,0.4729
|
312 |
|
5.54亿 |
35.7771 |
1,547.11万 |
6,091.92万 |
-2.04%
|
4.7818,4.6098,4.2711,4.4087,4.4392,4.3491,4.4272,4.4898,4.2932,4.4792,4.5111,4.3559,4.4927,4.5222,4.8132,4.9069,4.9916,4.9481,4.9655,4.9802,4.9819,4.8181,5.3781,5.1774,5.0297,4.9644,5.1115,4.9334
|
313 |
|
5.59亿 |
1.6802 |
3.33亿 |
2.86亿 |
12.46%
|
0.1378,0.1318,0.1252,0.1327,0.1346,0.1359,0.1396,0.1456,0.146,0.1562,0.1626,0.1525,0.1639,0.1627,0.175,0.1767,0.1764,0.1794,0.1763,0.1774,0.1893,0.1911,0.192,0.1946,0.2181,0.2299,0.238,0.2278
|
314 |
|
5.37亿 |
6.3593 |
8,438.75万 |
1.47亿 |
-0.69%
|
0.7897,0.7647,0.7465,0.7497,0.7491,0.7321,0.7209,0.7215,0.7072,0.7301,0.7529,0.7475,0.7557,0.7708,0.8392,0.8699,0.8731,0.9017,0.8599,0.8854,0.9138,0.8919,0.9077,0.9055,0.8813,0.8743,0.8815,0.8646
|
315 |
|
5.39亿 |
35.2264 |
1,529.79万 |
1,560.34万 |
3.97%
|
4.184,4.1596,3.9958,4.1225,4.156,4.1017,4.1913,4.2747,4.1847,4.3902,4.4254,4.3919,4.6341,4.5402,4.5993,4.5523,4.5607,4.6327,4.5424,4.6859,4.8138,4.7374,4.6592,4.7213,4.6801,4.7011,4.8176,4.8051
|
316 |
|
5.23亿 |
3.0452 |
1.72亿 |
3,784.15万 |
-2.19%
|
0.4046,0.3805,0.3773,0.3875,0.3892,0.3813,0.4129,0.43,0.4113,0.4092,0.4068,0.3967,0.4057,0.4043,0.4167,0.4232,0.4299,0.4351,0.4234,0.4244,0.4337,0.4306,0.43,0.437,0.4276,0.4293,0.4329,0.425
|
317 |
|
5.16亿 |
25.3777 |
2,034.69万 |
2,900.06万 |
-0.93%
|
3.2351,3.1616,2.9996,3.0164,3.0019,2.881,3.4058,3.4147,3.0851,3.1185,3.1767,3.0728,3.2175,3.2167,3.082,3.2231,3.2095,3.2514,3.3212,3.3131,3.4982,3.6168,3.5168,3.4371,3.5036,3.4718,3.447,3.4764
|
318 |
|
5.23亿 |
2.5497 |
2.05亿 |
4,264.21万 |
-3.32%
|
0.3134,0.3027,0.2907,0.3049,0.3056,0.2999,0.3021,0.3054,0.2968,0.3094,0.3067,0.2988,0.3098,0.3155,0.3379,0.3363,0.3363,0.3403,0.3281,0.3371,0.338,0.3376,0.3421,0.3533,0.359,0.3541,0.3488,0.3446
|
319 |
|
5.27亿 |
0.029387 |
179.33亿 |
686.14万 |
-6.15%
|
0.005034,0.004969,0.00475,0.00468,0.004675,0.004793,0.005069,0.005709,0.005271,0.004907,0.004975,0.00486,0.004863,0.004871,0.004887,0.004921,0.004817,0.004765,0.004677,0.004675,0.004489,0.00452,0.004486,0.004521,0.004228,0.004056,0.004181,0.004053
|
320 |
|
5.18亿 |
13.9532 |
3,713.68万 |
1.51亿 |
-4.39%
|
1.7101,1.6065,1.5694,1.8614,1.7233,1.6818,1.7416,1.8356,1.8023,1.7851,1.8586,1.846,1.9692,1.9034,2.0115,2.0392,2.1103,2.079,2.0176,1.9939,2.0204,2.009,1.9695,1.9553,2.0167,1.9914,1.9168,1.8793
|
321 |
|
5.12亿 |
7.2635 |
7,051.14万 |
3,850.07万 |
1.49%
|
1.0464,1.0219,1.0308,0.9911,0.9974,0.9838,1.001,0.9977,0.9939,0.9959,1.0223,1.0075,1.0007,1.003,0.9977,0.9904,0.9898,0.9966,1.0057,0.9983,0.9926,1.0076,0.9871,0.9856,0.9936,0.9926,0.9897,0.9894
|
322 |
|
5.07亿 |
0.888286 |
5.71亿 |
4,516.89万 |
2.68%
|
0.1089,0.1055,0.1014,0.1043,0.1078,0.1137,0.1101,0.1093,0.1045,0.1136,0.1119,0.1093,0.1095,0.1105,0.1162,0.1185,0.1173,0.1179,0.1157,0.1179,0.1197,0.1189,0.1207,0.1209,0.1192,0.1188,0.1211,0.1208
|
323 |
|
5.01亿 |
1.3578 |
3.69亿 |
974.71万 |
1.35%
|
0.1766,0.1763,0.1756,0.1803,0.1818,0.1802,0.1824,0.1824,0.171,0.174,0.1756,0.1753,0.1761,0.1766,0.1769,0.1798,0.1797,0.18,0.1806,0.1808,0.1802,0.1804,0.1803,0.1818,0.1853,0.184,0.1884,0.1873
|
324 |
|
4.96亿 |
0.496556 |
9.99亿 |
7,499.82万 |
3.13%
|
0.06138,0.059288,0.057827,0.059399,0.059911,0.05946,0.06028,0.06077,0.059755,0.062486,0.062257,0.06047,0.062302,0.061825,0.064495,0.065577,0.065493,0.064738,0.063306,0.064337,0.065747,0.066077,0.066376,0.067076,0.066068,0.066068,0.067089,0.067333
|
325 |
|
4.92亿 |
1.2042 |
4.09亿 |
213.93万 |
-3.2%
|
0.1478,0.1521,0.1468,0.1498,0.1536,0.1537,0.1452,0.149,0.1504,0.1471,0.1488,0.1525,0.1602,0.1603,0.1596,0.1582,0.1611,0.1619,0.1627,0.1646,0.1674,0.1683,0.175,0.1748,0.1669,0.1689,0.1652,0.1663
|
326 |
|
4.79亿 |
0.482754 |
9.91亿 |
1,931.61万 |
-0.19%
|
0.059003,0.056583,0.053404,0.055005,0.054952,0.055986,0.056386,0.057331,0.055545,0.058148,0.057509,0.056425,0.057934,0.058763,0.060432,0.061129,0.063834,0.06286,0.061591,0.062984,0.06425,0.065242,0.064892,0.067266,0.065903,0.065655,0.06783,0.068455
|
327 |
|
4.86亿 |
2.7569 |
1.76亿 |
2.18亿 |
3.14%
|
0.2921,0.2851,0.2857,0.3061,0.3072,0.3019,0.3019,0.3024,0.2963,0.3112,0.3082,0.3001,0.309,0.3071,0.3173,0.3261,0.3288,0.324,0.3163,0.3203,0.3271,0.329,0.3679,0.3696,0.3728,0.3814,0.3719,0.378
|
328 |
|
4.82亿 |
2.22 |
2.17亿 |
9,472.08万 |
0.96%
|
0.2781,0.2701,0.2616,0.2708,0.272,0.269,0.2724,0.2767,0.2761,0.2866,0.287,0.2775,0.2843,0.2845,0.3014,0.3053,0.3053,0.3022,0.2936,0.2974,0.3071,0.3056,0.3013,0.3086,0.3017,0.3013,0.3047,0.3007
|
329 |
|
4.77亿 |
4.7841 |
9,962.07万 |
1,488.8万 |
-1.33%
|
0.6532,0.7093,0.69,0.6926,0.6744,0.6571,0.6846,0.6723,0.6688,0.6765,0.667,0.6566,0.6861,0.6715,0.685,0.6875,0.6891,0.6845,0.6637,0.6708,0.6773,0.6727,0.6713,0.6806,0.667,0.6604,0.666,0.6565
|
330 |
|
4.68亿 |
1.2035 |
3.89亿 |
3,547.62万 |
1.71%
|
0.1583,0.1519,0.1477,0.1509,0.1506,0.148,0.1516,0.1533,0.1478,0.1567,0.1548,0.1498,0.1553,0.1552,0.1612,0.1652,0.1636,0.1632,0.1596,0.1621,0.1656,0.1659,0.1645,0.1664,0.1624,0.1623,0.1644,0.1652
|
331 |
|
4.71亿 |
0.042965 |
109.63亿 |
73.39万 |
2.86%
|
0.005448,0.005311,0.005168,0.005309,0.005417,0.005362,0.005452,0.00554,0.005448,0.005735,0.005734,0.005684,0.005817,0.005785,0.00596,0.005867,0.00581,0.005797,0.005671,0.005736,0.005794,0.005776,0.005726,0.005848,0.005749,0.005743,0.005826,0.005854
|
332 |
|
4.64亿 |
0.11142 |
41.61亿 |
1.43亿 |
8.79%
|
0.012364,0.012182,0.011227,0.011835,0.011528,0.011598,0.011378,0.011753,0.011405,0.01183,0.011734,0.011335,0.011704,0.012766,0.012899,0.012924,0.013019,0.013229,0.012804,0.012965,0.013291,0.014331,0.01424,0.013866,0.014469,0.013948,0.014176,0.014874
|
333 |
|
4.54亿 |
2.3866 |
1.9亿 |
9,218.93万 |
2.55%
|
0.3086,0.2985,0.2935,0.3018,0.3017,0.2984,0.3018,0.3074,0.297,0.3142,0.3131,0.3013,0.3122,0.3104,0.3217,0.3243,0.3255,0.3239,0.3146,0.3171,0.3258,0.3257,0.3216,0.3267,0.3209,0.319,0.3247,0.3205
|
334 |
|
4.58亿 |
3.372 |
1.36亿 |
2,949.57万 |
7.14%
|
0.3973,0.3884,0.3733,0.3844,0.3878,0.3831,0.3953,0.3945,0.3813,0.4013,0.4014,0.3926,0.4079,0.4158,0.425,0.4264,0.4262,0.4301,0.4294,0.4428,0.444,0.4406,0.4325,0.4384,0.4333,0.4495,0.4478,0.4472
|
335 |
|
4.52亿 |
0.043654 |
103.43亿 |
1.1亿 |
-3.6%
|
0.005553,0.005381,0.005302,0.005466,0.005492,0.005432,0.005754,0.00585,0.005628,0.006171,0.006049,0.005891,0.006102,0.00594,0.006315,0.006347,0.006547,0.006555,0.006307,0.006356,0.006484,0.006472,0.006375,0.006377,0.006124,0.006063,0.006042,0.005939
|
336 |
|
4.47亿 |
0.130519 |
34.22亿 |
5,079.61万 |
2.17%
|
0.015755,0.015303,0.014977,0.015572,0.015569,0.015531,0.015778,0.016014,0.015633,0.016516,0.016343,0.015826,0.016314,0.016213,0.017287,0.017792,0.017852,0.017654,0.017292,0.017438,0.017906,0.017587,0.017571,0.017768,0.017571,0.017454,0.017843,0.017719
|
337 |
|
4.42亿 |
7.7497 |
5,700.96万 |
2,231.25万 |
0.46%
|
1.0613,1.0625,1.0643,1.0655,1.0671,1.0662,1.0635,1.0631,1.0625,1.0633,1.0636,1.0637,1.0636,1.0636,1.0636,1.0632,1.0631,1.0625,1.0634,1.0637,1.0654,1.0633,1.0636,1.0641,1.0648,1.0637,1.0686,1.0688
|
338 |
|
4.28亿 |
34.149 |
1,253.94万 |
4,095.03万 |
0.33%
|
4.3343,4.1999,4.0971,4.2295,4.2382,4.19,4.2855,4.3404,4.247,4.4834,4.4546,4.3029,4.4219,4.4202,4.6057,4.6555,4.6631,4.6363,4.5524,4.5978,4.6904,4.7052,4.6734,4.7387,4.683,4.6484,4.6952,4.659
|
339 |
|
4.25亿 |
12.0766 |
3,519.18万 |
4.79亿 |
1.13%
|
1.4625,1.4287,1.3983,1.4357,1.4445,1.4509,1.4723,1.4834,1.4587,1.5105,1.5025,1.4568,1.5023,1.5003,1.57,1.6043,1.607,1.6109,1.5768,1.5998,1.6418,1.6515,1.6353,1.654,1.6445,1.6326,1.6563,1.6544
|
340 |
|
4.2亿 |
0.620699 |
6.76亿 |
3,353.44万 |
-0.06%
|
0.075378,0.07387,0.071955,0.074906,0.074735,0.07453,0.074855,0.075862,0.073677,0.077578,0.076933,0.074156,0.075798,0.076547,0.080629,0.083037,0.085672,0.084368,0.082103,0.083026,0.084497,0.084494,0.084359,0.085855,0.085305,0.084267,0.084933,0.084786
|
341 |
|
4.22亿 |
0.446179 |
9.45亿 |
2,889.62万 |
3.74%
|
0.058994,0.056256,0.054947,0.054626,0.054047,0.053492,0.052624,0.052748,0.052379,0.054605,0.057134,0.056192,0.057776,0.057671,0.058888,0.058952,0.060253,0.060613,0.059528,0.061887,0.06349,0.063092,0.061501,0.060113,0.059364,0.05912,0.057815,0.059826
|
342 |
|
4.06亿 |
595.42 |
68.12万 |
1.22亿 |
-5.91%
|
74.5495,73.7349,71.8759,72.9173,71.9515,70.7307,73.6097,73.473,71.8138,73.1782,69.6061,68.4315,71.1046,68.9915,73.637,71.4226,72.3198,70.7611,70.0529,86.8404,82.8017,93.1566,93.4375,88.4463,87.2448,84.924,85.5563,83.0251
|
343 |
|
4亿 |
11.7057 |
3,414.63万 |
7,852.87万 |
2.69%
|
1.5624,1.4872,1.3716,1.3997,1.4119,1.386,1.4141,1.4231,1.355,1.4539,1.4755,1.4434,1.5472,1.5743,1.6174,1.5974,1.599,1.6021,1.5376,1.5517,1.5741,1.5763,1.5833,1.5948,1.5704,1.5927,1.6,1.5809
|
344 |
|
3.98亿 |
0.848436 |
4.7亿 |
8,597.69万 |
2.18%
|
0.1097,0.1048,0.1021,0.1049,0.1047,0.1039,0.1049,0.1075,0.1065,0.1132,0.1114,0.1076,0.1092,0.1102,0.114,0.1166,0.1172,0.1167,0.1145,0.1168,0.119,0.1188,0.1152,0.1173,0.114,0.112,0.1157,0.1152
|
345 |
|
3.95亿 |
1.2716 |
3.1亿 |
5,620.16万 |
3.36%
|
0.153,0.1494,0.1446,0.1519,0.1533,0.1505,0.1502,0.1539,0.1508,0.1589,0.1584,0.1527,0.1551,0.1545,0.1632,0.1681,0.1684,0.1672,0.1618,0.165,0.1702,0.17,0.1708,0.1726,0.1693,0.1698,0.1758,0.173
|
346 |
|
3.94亿 |
5.5478 |
7,105.17万 |
5,739.13万 |
1.67%
|
0.6687,0.6472,0.633,0.6522,0.6568,0.6461,0.6613,0.6743,0.6606,0.6935,0.7136,0.6769,0.7077,0.7047,0.7192,0.7213,0.7379,0.7358,0.7206,0.7316,0.7559,0.7473,0.7448,0.759,0.7502,0.7527,0.7636,0.7546
|
347 |
|
3.86亿 |
0.679394 |
5.69亿 |
1.28亿 |
2.56%
|
0.086534,0.083364,0.079472,0.080601,0.079901,0.079784,0.080529,0.081163,0.079602,0.082121,0.081409,0.079738,0.082608,0.086635,0.09195,0.095168,0.092231,0.091127,0.089158,0.090012,0.090255,0.09103,0.090376,0.091456,0.090655,0.091222,0.09422,0.092559
|
348 |
|
3.83亿 |
1.0557 |
3.62亿 |
2.07亿 |
-4.52%
|
0.1485,0.145,0.1401,0.1427,0.1411,0.1393,0.1405,0.1445,0.1448,0.1481,0.1518,0.1466,0.1502,0.1493,0.1525,0.1534,0.157,0.1543,0.1515,0.1532,0.1537,0.1531,0.1528,0.1538,0.1524,0.1451,0.1463,0.1467
|
349 |
|
3.8亿 |
1.9613 |
1.94亿 |
8,110.56万 |
-0.26%
|
0.2363,0.2281,0.2253,0.2356,0.2365,0.2346,0.2384,0.2403,0.2361,0.2472,0.2454,0.2349,0.2444,0.2434,0.2564,0.2632,0.2659,0.2637,0.2591,0.2636,0.2728,0.2705,0.272,0.2749,0.2703,0.269,0.2734,0.269
|
350 |
|
3.74亿 |
0.577755 |
6.47亿 |
3,084.51万 |
-1.0%
|
0.072221,0.074229,0.070945,0.071889,0.070118,0.070711,0.071033,0.072013,0.07008,0.072799,0.072117,0.070087,0.072321,0.071922,0.075401,0.076925,0.078307,0.077521,0.075943,0.077937,0.080289,0.079115,0.078122,0.078999,0.080355,0.082164,0.080527,0.079241
|
351 |
|
3.71亿 |
3.2452 |
1.14亿 |
1,582.72万 |
-7.59%
|
0.5376,0.5332,0.4936,0.5032,0.4858,0.48,0.5075,0.4928,0.4668,0.471,0.461,0.4649,0.4707,0.4793,0.5504,0.523,0.5211,0.5291,0.5187,0.5064,0.4993,0.4976,0.5047,0.4982,0.4822,0.4788,0.4712,0.4545
|
352 |
|
3.67亿 |
7.3302 |
5,000万 |
1.37亿 |
-0.11%
|
0.9218,0.8945,0.882,0.9058,0.908,0.9035,0.9164,0.9328,0.9151,0.9466,0.9485,0.9171,0.9486,0.949,0.9832,1.0167,1.034,1.0226,0.9951,1.0073,1.0257,1.0259,1.022,1.0217,1.0029,0.9949,1.0143,0.9999
|
353 |
|
3.65亿 |
17.4991 |
2,083.55万 |
219.89万 |
1.27%
|
2.2191,2.2266,2.2178,2.2357,2.2094,2.2045,2.2163,2.2085,2.1516,2.1983,2.2208,2.2256,2.2215,2.2094,2.2305,2.2421,2.2269,2.2974,2.3075,2.2731,2.2798,2.3216,2.3626,2.3513,2.3825,2.4551,2.477,2.4347
|
354 |
|
3.55亿 |
0.01728 |
205.34亿 |
1.23亿 |
0.68%
|
0.00204,0.001967,0.001904,0.001963,0.001978,0.001969,0.002013,0.002035,0.001997,0.002099,0.002103,0.00205,0.002116,0.00211,0.002235,0.002259,0.002261,0.002263,0.002215,0.002256,0.002414,0.002399,0.002335,0.002381,0.002349,0.002331,0.002373,0.002368
|
355 |
|
3.49亿 |
0.432652 |
8.06亿 |
1,106.88万 |
-2.12%
|
0.056751,0.055721,0.055194,0.057486,0.057378,0.057406,0.059292,0.058382,0.056736,0.059504,0.058134,0.056929,0.058172,0.058158,0.059921,0.062769,0.064048,0.062835,0.061113,0.061122,0.062612,0.062098,0.061205,0.061661,0.060771,0.060585,0.061009,0.059929
|
356 |
|
3.54亿 |
0.769461 |
4.6亿 |
2,586.66万 |
8.08%
|
0.093297,0.090392,0.088706,0.090424,0.090237,0.089888,0.09116,0.093737,0.092269,0.098124,0.098355,0.095569,0.097988,0.098843,0.1023,0.1027,0.098024,0.09896,0.096857,0.097579,0.098035,0.099674,0.098307,0.099538,0.098867,0.099327,0.1011,0.1018
|
357 |
|
3.39亿 |
166.23 |
203.85万 |
1,398.48万 |
-2.43%
|
21.7067,21.2504,20.2322,20.6169,20.6278,20.8099,21.2323,21.4929,21.1313,21.9259,21.9821,22.2027,22.4584,22.4257,23.3329,23.4888,23.8907,23.8747,23.4533,23.5624,23.8349,24.7324,24.208,23.6667,23.4296,23.3647,23.0795,22.6264
|
358 |
|
3.37亿 |
0.499556 |
6.74亿 |
1,857.78万 |
4.45%
|
0.058677,0.056273,0.054248,0.055769,0.056683,0.056174,0.057572,0.058852,0.057594,0.060989,0.060959,0.059203,0.060899,0.061174,0.063203,0.065015,0.064704,0.06444,0.062726,0.063663,0.066047,0.066132,0.065792,0.06681,0.065864,0.066113,0.067292,0.0681
|
359 |
|
3.42亿 |
0.015918 |
214.73亿 |
2,599.31万 |
-2.87%
|
0.001883,0.001838,0.001839,0.001836,0.001805,0.001819,0.001853,0.001852,0.001801,0.001842,0.001848,0.001824,0.001898,0.001883,0.001909,0.001928,0.001998,0.001991,0.001939,0.001948,0.002005,0.002006,0.002007,0.002257,0.002196,0.002198,0.002193,0.002157
|
360 |
|
3.32亿 |
6.923 |
4,800万 |
4,762.7万 |
-0.56%
|
0.9058,0.8714,0.8514,0.9019,0.932,0.8965,0.9011,0.9367,0.9369,0.9819,0.9852,0.955,0.9818,0.9724,0.9891,1.0029,1.0069,0.9922,0.9752,0.9791,0.9985,0.9861,0.9839,0.9857,0.9457,0.9405,0.9535,0.9424
|
361 |
|
3.28亿 |
8.2779 |
3,961.94万 |
2,278.51万 |
2.01%
|
1.0227,0.9931,0.9547,0.9913,0.993,0.9893,1.0119,1.0267,1.0088,1.0566,1.0501,1.0258,1.0516,1.0632,1.1136,1.1185,1.1189,1.1135,1.0857,1.0901,1.1214,1.123,1.1188,1.1375,1.1199,1.1294,1.1319,1.1335
|
362 |
|
3.21亿 |
0.962914 |
3.33亿 |
4,201.1万 |
-2.06%
|
0.1201,0.1176,0.1141,0.1171,0.1184,0.119,0.1215,0.1225,0.1204,0.1281,0.1283,0.1255,0.1287,0.1292,0.1354,0.1388,0.1368,0.1351,0.1323,0.1345,0.1356,0.1371,0.1353,0.1374,0.1349,0.1357,0.1344,0.1311
|
363 |
|
3.13亿 |
3.8835 |
8,057.56万 |
9,260.46万 |
4.18%
|
0.4687,0.4559,0.44,0.4574,0.4654,0.4688,0.4797,0.4848,0.4819,0.5172,0.517,0.5036,0.5017,0.5028,0.5181,0.5372,0.5423,0.5298,0.507,0.5147,0.5192,0.5186,0.5128,0.5206,0.5142,0.5238,0.5377,0.5351
|
364 |
|
3.05亿 |
9.9653 |
3,060万 |
1.01亿 |
0.2%
|
1.2142,1.1841,1.1474,1.1949,1.1989,1.2017,1.2277,1.2459,1.2229,1.2995,1.2929,1.2496,1.2801,1.2793,1.3583,1.3882,1.3989,1.3817,1.3523,1.3661,1.3817,1.3795,1.3814,1.3928,1.3665,1.3593,1.3726,1.3616
|
365 |
|
3.05亿 |
0.062571 |
48.72亿 |
7,918.15万 |
-0.91%
|
0.007614,0.007361,0.007181,0.007461,0.007559,0.007424,0.007678,0.0078,0.007743,0.008137,0.008107,0.007787,0.007967,0.007954,0.008438,0.008939,0.008966,0.008916,0.008627,0.00876,0.008979,0.008846,0.008825,0.008899,0.008708,0.008628,0.008722,0.008656
|
366 |
|
2.98亿 |
193.42 |
154.16万 |
2,101.8万 |
-4.3%
|
26.3549,25.8014,24.8756,25.5064,25.6869,25.4944,25.9654,25.9598,25.2302,26.3402,26.2624,25.8522,26.3337,26.4299,27.6198,28.3746,28.674,28.7901,28.5845,29.1856,28.3995,28.8497,28.4747,28.3762,27.7199,27.5446,27.7672,27.0818
|
367 |
|
3.5亿 |
0.583095 |
6亿 |
608.93万 |
12.26%
|
0.07107,0.061624,0.059422,0.057584,0.068994,0.066209,0.056239,0.072074,0.065601,0.064253,0.073852,0.05832,0.079391,0.076094,0.069766,0.070822,0.077035,0.074929,0.072369,0.075264,0.071553,0.072456,0.070757,0.084225,0.073094,0.080418,0.067949,0.069431
|
368 |
|
2.93亿 |
0.237004 |
12.37亿 |
1,462.61万 |
1.73%
|
0.028011,0.02709,0.026094,0.026697,0.02752,0.027423,0.028024,0.028595,0.02839,0.030503,0.03038,0.029688,0.030132,0.030144,0.031455,0.032143,0.03242,0.032084,0.031437,0.031805,0.032327,0.032672,0.032575,0.03279,0.032134,0.032095,0.032573,0.0325
|
369 |
|
2.93亿 |
1.2882 |
2.28亿 |
5,209.35万 |
2.36%
|
0.1724,0.177,0.1709,0.1806,0.1874,0.1896,0.1948,0.1948,0.1913,0.1917,0.202,0.1892,0.1937,0.1928,0.1929,0.1973,0.1889,0.1942,0.1877,0.1778,0.182,0.1863,0.1828,0.1783,0.1706,0.1706,0.1685,0.1717
|
370 |
|
2.82亿 |
135.2 |
208.4万 |
1.32亿 |
0.67%
|
15.9041,15.538,15.1548,15.6859,15.7517,15.9994,16.8115,17.6093,17.0868,17.6736,18.1066,17.3117,17.6399,17.6927,18.3818,18.2894,18.2684,18.1627,17.8414,17.9053,18.6504,18.4356,18.4526,18.7417,18.4676,18.3578,18.7322,18.4294
|
371 |
|
2.77亿 |
2.2345 |
1.24亿 |
1,912.67万 |
2.19%
|
0.2694,0.2585,0.2471,0.2557,0.2575,0.2582,0.2638,0.2674,0.2642,0.2818,0.2852,0.2794,0.283,0.2821,0.2957,0.2993,0.2988,0.2973,0.2933,0.2969,0.3029,0.2997,0.3031,0.3063,0.3019,0.3044,0.3081,0.3054
|
372 |
|
2.76亿 |
1.1556 |
2.39亿 |
1,007.27万 |
-2.57%
|
0.1541,0.1509,0.1447,0.1523,0.1483,0.1447,0.1518,0.1554,0.1476,0.1535,0.152,0.1467,0.1492,0.1491,0.16,0.1656,0.1674,0.1668,0.1618,0.1651,0.1677,0.167,0.1641,0.1675,0.1621,0.1586,0.1589,0.1562
|
373 |
|
2.72亿 |
4.4965 |
6,045.2万 |
8,636.18万 |
3.88%
|
0.561,0.5486,0.5319,0.5444,0.5542,0.5705,0.5744,0.5783,0.5669,0.605,0.5956,0.5801,0.5892,0.582,0.6093,0.6304,0.6347,0.6173,0.6015,0.5936,0.6008,0.5995,0.5925,0.6043,0.5973,0.6043,0.6145,0.6093
|
374 |
|
2.59亿 |
5.0377 |
5,148.71万 |
35.43万 |
-2.69%
|
0.649,0.6401,0.6282,0.6133,0.6502,0.6372,0.6381,0.6357,0.6155,0.6477,0.6493,0.6416,0.6617,0.6669,0.6943,0.697,0.698,0.6907,0.675,0.6917,0.6944,0.7011,0.7031,0.715,0.7159,0.7319,0.7513,0.7276
|
375 |
|
2.65亿 |
0.103986 |
25.52亿 |
1,782.88万 |
-5.24%
|
0.013519,0.013219,0.012528,0.012521,0.012687,0.012526,0.012937,0.012838,0.012312,0.012678,0.012801,0.012618,0.012893,0.013516,0.014127,0.014299,0.014426,0.014257,0.015837,0.015994,0.015525,0.015485,0.015861,0.01532,0.015014,0.015174,0.01465,0.014504
|
376 |
|
2.65亿 |
623.38 |
42.52万 |
3,649.68万 |
0.12%
|
80.4055,78.4598,76.1598,78.6316,79.9001,78.7754,79.0008,79.3725,77.6077,80.9726,79.8169,77.3395,79.4552,79.4749,83.0696,89.44,88.6971,86.0011,84.2275,84.4639,85.287,87.2425,85.9238,87.0311,85.7311,85.8118,87.7417,85.1635
|
377 |
|
2.67亿 |
0.11589 |
23亿 |
552.78万 |
-4.07%
|
0.012749,0.012395,0.012464,0.012889,0.012869,0.012803,0.01342,0.013735,0.013317,0.013979,0.013955,0.013907,0.01425,0.014339,0.014973,0.015671,0.016029,0.015972,0.015775,0.015773,0.016001,0.016033,0.016344,0.016409,0.016579,0.016066,0.016028,0.015873
|
378 |
|
2.6亿 |
0.167948 |
15.46亿 |
509万 |
-6.86%
|
0.023751,0.023202,0.02366,0.023394,0.023426,0.023869,0.02351,0.023581,0.022738,0.023537,0.023825,0.023569,0.023522,0.023595,0.024118,0.024684,0.024777,0.024487,0.024442,0.024468,0.024572,0.024489,0.025001,0.02473,0.024761,0.024563,0.024142,0.023318
|
379 |
|
2.47亿 |
17.4694 |
1,416.63万 |
5,580.1万 |
1.02%
|
2.1587,2.1418,2.0749,2.1593,2.1956,2.1798,2.209,2.2544,2.2849,2.3445,2.3426,2.2583,2.2816,2.2732,2.3789,2.3728,2.3704,2.3575,2.3001,2.3224,2.3531,2.3765,2.3768,2.4036,2.3753,2.4131,2.4345,2.4103
|
380 |
|
2.46亿 |
0.7883 |
3.12亿 |
3,913.45万 |
-0.55%
|
0.092898,0.088623,0.085896,0.088584,0.088567,0.088266,0.090616,0.092608,0.091774,0.098198,0.097121,0.093801,0.096504,0.09506,0.099778,0.1016,0.1015,0.1005,0.098493,0.1003,0.1025,0.1041,0.105,0.1086,0.1083,0.1072,0.109,0.1074
|
381 |
|
2.34亿 |
1.6404 |
1.43亿 |
2,703.64万 |
1.84%
|
0.2049,0.1993,0.1941,0.2006,0.202,0.2027,0.2092,0.2108,0.2073,0.2163,0.2139,0.2095,0.2122,0.2091,0.2196,0.2285,0.2299,0.2233,0.217,0.2206,0.2257,0.225,0.221,0.2214,0.2229,0.2258,0.2288,0.2311
|
382 |
|
2.32亿 |
0.05579 |
41.6亿 |
7,811.59万 |
-2.79%
|
0.006361,0.006264,0.005961,0.006149,0.006137,0.006076,0.006226,0.006252,0.006034,0.00624,0.006321,0.006193,0.006299,0.006301,0.007193,0.007348,0.00723,0.007972,0.008154,0.008079,0.008128,0.008134,0.008189,0.008112,0.007925,0.007844,0.007911,0.007732
|
383 |
|
2.34亿 |
6.3796 |
3,669.36万 |
1.14亿 |
-3.38%
|
0.7822,0.7869,0.7824,0.7972,0.7863,0.7807,0.7985,0.8045,0.7966,0.8048,0.8052,0.7952,0.7977,0.812,0.8293,0.8944,0.922,0.9192,0.9048,0.8926,0.8924,0.8997,0.8984,0.9024,0.8997,0.9016,0.8905,0.8796
|
384 |
|
2.34亿 |
0.627126 |
3.73亿 |
2,206万 |
1.36%
|
0.08193,0.079651,0.076997,0.079646,0.080042,0.079574,0.080396,0.081264,0.080405,0.083789,0.082237,0.080026,0.081974,0.082399,0.083614,0.083921,0.084447,0.084856,0.083356,0.0842,0.085573,0.086484,0.085228,0.086224,0.085235,0.085265,0.085937,0.085865
|
385 |
|
2.26亿 |
0.427022 |
5.3亿 |
4,672.75万 |
0.76%
|
0.057847,0.057714,0.056339,0.057156,0.057063,0.057196,0.058627,0.058314,0.057591,0.058356,0.058357,0.05815,0.058381,0.058022,0.058274,0.058526,0.05853,0.058554,0.058484,0.058444,0.058735,0.058706,0.058447,0.058677,0.058575,0.058823,0.058892,0.058816
|
386 |
|
2.22亿 |
0.288802 |
7.7亿 |
1,317.06万 |
3.34%
|
0.03521,0.033948,0.032755,0.034496,0.034751,0.034487,0.035531,0.035964,0.035481,0.037281,0.037166,0.035663,0.036673,0.037379,0.037814,0.038087,0.038396,0.038057,0.037003,0.037457,0.038287,0.038372,0.038718,0.039032,0.038394,0.038688,0.039945,0.03934
|
387 |
|
2.2亿 |
357.57 |
61.64万 |
1,130.54万 |
1.3%
|
48.3875,52.9461,52.4243,49.8017,49.4114,48.85,48.3708,49.1876,48.7704,49.0251,48.2756,46.9262,48.252,48.0962,49.7534,48.7685,48.7052,48.3722,47.231,47.9893,49.1856,51.2052,50.1971,49.3256,48.7265,48.4739,49.1903,49.0037
|
388 |
|
2.23亿 |
0.301604 |
7.39亿 |
1.29亿 |
4.39%
|
0.035458,0.034701,0.033257,0.034297,0.03467,0.034929,0.034694,0.034952,0.034425,0.036482,0.03701,0.03597,0.037166,0.037573,0.039334,0.04046,0.040145,0.039992,0.039312,0.039722,0.039896,0.04025,0.040005,0.040441,0.039652,0.040326,0.040783,0.040839
|
389 |
|
2.25亿 |
3128.78 |
7.2万 |
1,480.04万 |
5.59%
|
365.13,354.58,348.14,356.52,355.89,358.15,365.67,369.17,361.47,377.6,373.59,365.21,376.73,376.81,392.75,407.9,399.4,390.38,386.99,401.15,415.39,410.8,407.42,419.87,409.18,418.26,425.87,418.83
|
390 |
|
2.21亿 |
1.4447 |
1.53亿 |
3,860.82万 |
-3.48%
|
0.1831,0.1774,0.1747,0.1805,0.1838,0.1794,0.1807,0.1821,0.1799,0.1926,0.1915,0.1885,0.1925,0.1885,0.1973,0.1998,0.2013,0.2013,0.1949,0.1991,0.2034,0.2073,0.2052,0.2078,0.2055,0.1978,0.1955,0.1937
|
391 |
|
2.15亿 |
1.5983 |
1.35亿 |
7,888.39万 |
1.85%
|
0.1943,0.1913,0.1838,0.1888,0.1931,0.1916,0.1971,0.1965,0.1942,0.2056,0.2052,0.1966,0.1979,0.1989,0.2034,0.2063,0.2065,0.2041,0.2012,0.2082,0.2121,0.2142,0.2113,0.2171,0.2152,0.2164,0.2184,0.2201
|
392 |
|
2.16亿 |
0.043132 |
50.11亿 |
1,086.97万 |
2.87%
|
0.005461,0.005327,0.005185,0.005302,0.005432,0.005389,0.005451,0.005546,0.005462,0.005755,0.005749,0.005702,0.005818,0.005777,0.005974,0.005874,0.005818,0.005827,0.00567,0.005737,0.005789,0.005782,0.005734,0.005866,0.005746,0.005736,0.005815,0.005852
|
393 |
|
2.13亿 |
46.8538 |
455万 |
1.23亿 |
1.43%
|
6.9055,7.2241,6.2431,6.2035,6.2301,6.0014,6.1746,5.9568,5.7893,5.9928,5.9704,5.8224,6.0599,6.0842,6.2015,6.1846,6.1743,6.1438,6.0067,6.1807,6.2643,6.2373,6.2982,6.3615,6.3991,6.5411,6.5482,6.4172
|
394 |
|
2.09亿 |
0.653789 |
3.2亿 |
8,466.18万 |
3.08%
|
0.075924,0.073597,0.070803,0.073615,0.073941,0.073226,0.074566,0.076608,0.075245,0.078397,0.080282,0.077116,0.080117,0.079394,0.084798,0.086696,0.087053,0.087179,0.084922,0.083255,0.084889,0.087969,0.087302,0.089232,0.086963,0.087412,0.089645,0.088966
|
395 |
|
2.05亿 |
1.9715 |
1.04亿 |
5,312.81万 |
1.3%
|
0.2369,0.2296,0.2189,0.233,0.2338,0.234,0.2392,0.2416,0.2351,0.2422,0.2389,0.2328,0.2375,0.2402,0.2512,0.2614,0.2617,0.2579,0.2537,0.2624,0.2691,0.277,0.2749,0.2724,0.2665,0.2674,0.2706,0.2715
|
396 |
|
2.05亿 |
29.5772 |
694.38万 |
1.42亿 |
1.99%
|
3.9111,3.8662,3.6845,3.7629,3.7777,3.7866,3.8039,3.8713,3.7924,3.9225,3.8811,3.7718,3.8553,3.8411,3.9361,3.9434,3.9672,3.9713,3.9011,3.942,4.0009,4.0474,4.033,4.0452,3.9948,3.9861,4.0287,4.0367
|
397 |
|
2亿 |
2.9257 |
6,847.99万 |
2,077.27万 |
-0.05%
|
0.3481,0.3387,0.3299,0.3389,0.3434,0.345,0.356,0.3609,0.357,0.3796,0.3818,0.3738,0.3826,0.3858,0.4079,0.4078,0.4107,0.4096,0.3967,0.3971,0.4061,0.4128,0.4109,0.4062,0.4037,0.4025,0.4075,0.4044
|
398 |
|
1.95亿 |
22.6194 |
860万 |
4,190.89万 |
6.05%
|
2.8519,3.1166,2.8576,2.805,2.8191,2.781,2.8808,2.8468,2.7674,2.8655,2.8568,2.8002,2.9138,2.9057,2.9682,2.9533,2.9674,2.9283,2.8817,2.9246,2.9698,2.9796,2.946,2.9662,2.9596,3.0396,3.0604,3.0764
|
399 |
|
1.86亿 |
1.5954 |
1.17亿 |
6,344.18万 |
0.5%
|
0.2024,0.197,0.1944,0.2018,0.2091,0.2073,0.2083,0.2065,0.2002,0.2085,0.2082,0.2014,0.2055,0.2065,0.223,0.2258,0.2203,0.2142,0.2097,0.2121,0.2164,0.2144,0.2136,0.2196,0.2194,0.2238,0.2194,0.2169
|
400 |
|
1.84亿 |
1.0274 |
1.79亿 |
274.05万 |
-2.81%
|
0.1383,0.132,0.127,0.1304,0.1333,0.1313,0.1346,0.1368,0.1319,0.1339,0.1346,0.1473,0.1535,0.1652,0.1473,0.1485,0.1503,0.1525,0.1468,0.147,0.1496,0.1481,0.1476,0.1465,0.1456,0.1446,0.1433,0.1413
|