警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
CHZ, Chiliz
¥ 0.926148
≈
$ 0.1366
฿0.00000595
+1.75%
( +¥ 0.01617)
流通市值(¥)
6,158,061,568
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(CHZ)
6,649,111,577
74.80%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
2,098,901,421
34.08%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.51
流通市值 ¥61.58亿
24H最高
¥3.81
24H量
26.18亿
24H最低
¥0.54606
24H额
¥20.99亿
7D最高
¥3.81
历史最高
¥6.03
7D最低
¥0.54606
历史最低
¥0.025886
初始价格
$0.0215
投资回报
+5.3535倍
CHZ行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
5 |
0.92547 | 9.52亿 | 8.81亿 | 30.53% | 1天前 | |
| 2 |
6 |
0.92547 | 4.54亿 | 4.20亿 | 14.07% | 1天前 | |
| 3 |
5 |
0.92547 | 1.81亿 | 1.67亿 | 5.69% | 1天前 | |
| 4 |
4 |
0.92547 | 1.81亿 | 1.67亿 | 5.68% | 1天前 | |
| 5 |
9 |
0.926148 | 1.81亿 | 1.68亿 | 5.62% | 1天前 | |
| 6 |
6 |
0.92547 | 1.21亿 | 1.12亿 | 3.81% | 1天前 | |
| 7 |
7 |
0.889536 | 1.15亿 | 1.02亿 | 3.41% | 1天前 | |
| 8 |
0 |
0.926826 | 9,014.07万 | 8,354.48万 | 2.84% | 1天前 | |
| 9 |
7 |
0.926148 | 6,497.06万 | 6,017.86万 | 2.07% | 1天前 | |
| 10 |
6 |
0.926148 | 6,639.85万 | 6,149.93万 | 2.01% | 1天前 | |
| 11 |
9 |
0.926148 | 5,925.18万 | 5,486.39万 | 1.84% | 1天前 | |
| 12 |
4 |
0.926148 | 5,514.25万 | 5,107.01万 | 1.73% | 1天前 | |
| 13 |
0 |
0.926826 | 5,492.31万 | 5,090.42万 | 1.73% | 1天前 | |
| 14 |
4 |
0.924792 | 5,511.82万 | 5,097.28万 | 1.73% | 1天前 | |
| 15 |
7 |
0.92547 | 5,145.2万 | 4,761.73万 | 1.62% | 1天前 | |
| 16 |
9 |
0.926148 | 4,902.31万 | 4,540.27万 | 1.53% | 1天前 | |
| 17 |
0 |
0.928182 | 4,300.69万 | 3,990.37万 | 1.34% | 1天前 | |
| 18 |
7 |
0.926148 | 3,931.37万 | 3,640.50万 | 1.22% | 1天前 | |
| 19 |
6 |
0.926148 | 3,631.82万 | 3,363.11万 | 1.15% | 1天前 | |
| 20 |
9 |
0.944454 | 3,327.42万 | 3,142.32万 | 1.06% | 1天前 | |
| 21 |
6 |
0.926148 | 3,153.65万 | 2,920.11万 | 0.99% | 1天前 | |
| 22 |
4 |
0.92547 | 2,969.3万 | 2,747.59万 | 0.94% | 1天前 | |
| 23 |
0 |
0.927504 | 2,520.46万 | 2,337.74万 | 0.79% | 1天前 | |
| 24 |
4 |
0.926148 | 2,096.3万 | 1,941.48万 | 0.66% | 1天前 | |
| 25 |
9 |
0.924792 | 1,988.34万 | 1,838.40万 | 0.62% | 1天前 | |
| 26 |
5 |
0.92547 | 1,409.79万 | 1,304.72万 | 0.44% | 1天前 | |
| 27 |
6 |
0.92547 | 1,323.8万 | 1,225.14万 | 0.43% | 1天前 | |
| 28 |
7 |
0.926148 | 1,302.21万 | 1,205.69万 | 0.41% | 1天前 | |
| 29 |
0 |
0.928182 | 1,225.11万 | 1,136.72万 | 0.38% | 1天前 | |
| 30 |
4 |
0.923436 | 1,057.91万 | 976.82万 | 0.33% | 1天前 | |
| 31 |
5 |
0.92547 | 1,051.28万 | 972.93万 | 0.33% | 1天前 | |
| 32 |
6 |
0.92547 | 850.34万 | 786.96万 | 0.27% | 1天前 | |
| 33 |
9 |
0.924792 | 807.98万 | 747.21万 | 0.27% | 1天前 | |
| 34 |
9 |
0.926148 | 628.45万 | 582.03万 | 0.2% | 1天前 | |
| 35 |
4 |
0.92547 | 628.3万 | 581.52万 | 0.19% | 1天前 | |
| 36 |
6 |
0.924792 | 577.83万 | 534.37万 | 0.18% | 1天前 | |
| 37 |
7 |
0.926148 | 560.59万 | 519.00万 | 0.17% | 1天前 | |
| 38 |
9 |
0.92547 | 424.38万 | 392.74万 | 0.13% | 1天前 | |
| 39 |
6 |
0.92547 | 377.93万 | 349.79万 | 0.12% | 1天前 | |
| 40 |
6 |
0.926148 | 400.95万 | 371.20万 | 0.12% | 1天前 | |
| 41 |
6 |
1.58 | 216.78万 | 342.32万 | 0.11% | 2022-11-14 | |
| 42 |
0 |
0.927504 | 337.98万 | 313.47万 | 0.11% | 1天前 | |
| 43 |
9 |
0.924114 | 311.69万 | 288.03万 | 0.1% | 1天前 | |
| 44 |
9 |
0.92547 | 281.5万 | 260.56万 | 0.09% | 1天前 | |
| 45 |
7 |
0.926148 | 277.44万 | 256.95万 | 0.08% | 1天前 | |
| 46 |
7 |
0.924792 | 263.96万 | 244.18万 | 0.08% | 1天前 | |
| 47 |
9 |
0.924792 | 187.38万 | 173.24万 | 0.06% | 1天前 | |
| 48 |
5 |
0.92547 | 180.47万 | 167.03万 | 0.06% | 1天前 | |
| 49 |
0 |
0.923436 | 170.46万 | 157.40万 | 0.05% | 1天前 | |
| 50 |
7 |
0.924792 | 172.23万 | 159.27万 | 0.05% | 1天前 | |
| 51 |
6 |
0.924114 | 171.53万 | 158.51万 | 0.05% | 1天前 | |
| 52 |
7 |
0.88479 | 140.35万 | 124.16万 | 0.04% | 1天前 | |
| 53 |
0 |
0.927504 | 131.27万 | 121.75万 | 0.04% | 1天前 | |
| 54 |
6 |
0.92886 | 128.16万 | 119.07万 | 0.04% | 1天前 | |
| 55 |
7 |
0.926148 | 121.68万 | 112.68万 | 0.04% | 1天前 | |
| 56 |
7 |
0.924792 | 143.51万 | 132.76万 | 0.04% | 1天前 | |
| 57 |
5 |
0.978354 | 113.05万 | 110.62万 | 0.04% | 1天前 | |
| 58 |
9 |
0.926148 | 90.19万 | 83.53万 | 0.03% | 1天前 | |
| 59 |
9 |
0.93225 | 87.12万 | 81.21万 | 0.03% | 1天前 | |
| 60 |
9 |
0.926826 | 85.35万 | 79.09万 | 0.03% | 1天前 | |
| 61 |
7 |
0.924114 | 75.2万 | 69.49万 | 0.02% | 1天前 | |
| 62 |
0 |
0.922758 | 61.76万 | 57.00万 | 0.02% | 1天前 | |
| 63 |
5 |
0.926148 | 67.53万 | 62.56万 | 0.02% | 1天前 | |
| 64 |
0 |
0.923436 | 52.24万 | 48.24万 | 0.02% | 1天前 | |
| 65 |
7 |
0.926148 | 56.29万 | 52.15万 | 0.02% | 1天前 | |
| 66 |
0 |
0.932928 | 27.3万 | 25.47万 | 0.01% | 1天前 | |
| 67 |
6 |
1.58 | 15.39万 | 24.30万 | 0.01% | 2022-11-14 | |
| 68 |
6 |
0.926148 | 28.43万 | 26.32万 | 0.01% | 1天前 | |
| 69 |
9 |
0.919368 | 33.92万 | 31.19万 | 0.01% | 1天前 | |
| 70 |
5 |
0.997338 | 16.02万 | 15.98万 | 0.01% | 1天前 | |
| 71 |
0 |
1.13 | 34.89万 | 39.24万 | 0.01% | 2022-02-28 | |
| 72 |
7 |
0.92208 | 4.7万 | 4.33万 | 0.0% | 1天前 | |
| 73 |
8 |
0.92886 | 7.74万 | 7.19万 | 0.0% | 7天前 | |
| 74 |
7 |
0.94242 | 1.08万 | 1.01万 | 0.0% | 1天前 | |
| 75 |
7 |
0.923436 | 2,802.16 | 2,586.84 | 0.0% | 1天前 | |
| 76 |
0 |
0.943098 | 1.13万 | 1.07万 | 0.0% | 1天前 | |
| 77 |
8 |
0.928182 | 8.89万 | 8.25万 | 0.0% | 7天前 | |
| 78 |
3 |
1.62 | 2.61万 | 4.21万 | 0.0% | 2022-10-03 | |
| 79 |
0 |
0.930216 | 5.42万 | 5.04万 | 0.0% | 1天前 | |
| 80 |
0 |
0.926826 | 3.2万 | 2.97万 | 0.0% | 1天前 | |
| 81 |
0 |
0.0 | 0.0 | 0 | 0.0% | 1天前 | |
| 82 |
9 |
0.92208 | 2.06万 | 1.90万 | 0.0% | 1天前 | |
| 83 |
7 |
0.926826 | 954.48 | 884.38 | 0.0% | 1天前 | |
| 84 |
0 |
0.8814 | 11.7万 | 10.31万 | 0.0% | 1天前 | |
| 85 |
9 |
1.01 | 88.08 | 89.06 | 0.0% | 1天前 | |
| 86 |
0 |
0.93564 | 3.59万 | 3.35万 | 0.0% | 1天前 | |
| 87 |
7 |
0.923436 | 3.39万 | 3.13万 | 0.0% | 1天前 | |
| 88 |
9 |
0.924114 | 10.89万 | 10.07万 | 0.0% | 1天前 | |
| 89 |
7 |
0.927504 | 11.97万 | 11.10万 | 0.0% | 1天前 | |
| 90 |
5 |
0.7458 | 1,930.23 | 1,439.46 | 0.0% | 1天前 | |
| 91 |
0 |
0.923436 | 7.49万 | 6.92万 | 0.0% | 1天前 | |
| 92 |
5 |
0.924792 | 8.19万 | 7.57万 | 0.0% | 1天前 | |
| 93 |
0 |
0.929538 | 2,836 | 2,635.79 | 0.0% | 1天前 | |
| 94 |
7 |
0.924792 | 2.43万 | 2.25万 | 0.0% | 1天前 | |
| 95 |
9 |
0.92547 | 2.19万 | 2.03万 | 0.0% | 1天前 | |
| 96 |
7 |
0.921402 | 10.25万 | 9.45万 | 0.0% | 1天前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX