101 |
|
62.09亿 |
10.1279 |
6.13亿 |
19.48亿 |
-1.19%
|
1.1122,1.0728,1.0478,1.0703,1.0947,1.0887,1.0754,1.0541,1.0611,1.048,1.1155,1.1176,1.1279,1.1861,1.1886,1.2147,1.2014,1.1716,1.2178,1.1954,1.5915,1.3472,1.3477,1.3199,1.4307,1.5014,1.4485,1.42
|
102 |
|
61.2亿 |
1.9201 |
31.87亿 |
3.61亿 |
-1.34%
|
0.255,0.2484,0.2488,0.2541,0.2552,0.2577,0.2604,0.2567,0.2611,0.2608,0.2671,0.2738,0.2723,0.2801,0.2804,0.2836,0.2871,0.2773,0.283,0.281,0.2741,0.2675,0.2681,0.2675,0.2689,0.2682,0.2695,0.2682
|
103 |
|
58.62亿 |
50.888 |
1.15亿 |
67.59亿 |
-9.87%
|
3.6485,3.65,3.592,3.6452,3.9141,4.0688,4.2925,3.9886,4.0052,3.9151,3.9944,4.4222,4.2349,4.57,4.4651,4.9837,4.7919,4.9443,5.2024,6.2112,6.1829,6.9095,8.5862,7.5394,7.3291,7.2051,7.0734,7.0616
|
104 |
|
57.05亿 |
0.136821 |
417亿 |
5.87亿 |
-5.94%
|
0.021105,0.020496,0.020035,0.020151,0.020091,0.021095,0.020398,0.020072,0.021327,0.021507,0.022597,0.022765,0.022145,0.022435,0.022145,0.021899,0.021773,0.020827,0.020696,0.020588,0.020412,0.019948,0.019961,0.020053,0.019903,0.019947,0.019976,0.019405
|
105 |
|
56.06亿 |
22.3349 |
2.51亿 |
39.75亿 |
-1.38%
|
3.0371,2.994,2.9373,2.9913,3.0132,3.0472,3.0134,2.9622,3.0012,2.9749,3.0938,3.0913,3.1268,3.1833,3.2022,3.3313,3.3138,3.1151,3.1379,3.1885,3.1884,3.1283,3.0912,3.0924,3.0931,3.1029,3.1639,3.1274
|
106 |
|
53.73亿 |
6.3397 |
8.47亿 |
44.32亿 |
-20.88%
|
0.906,0.8833,0.8774,0.8708,0.8597,0.8671,0.8642,0.849,0.868,0.886,0.91,0.9289,0.9464,1.0038,1.0032,1.0517,1.0686,1.0507,1.0489,1.0936,1.0679,1.076,1.0812,1.0761,1.0909,1.064,1.0556,0.9003
|
107 |
|
54.27亿 |
9.6916 |
5.6亿 |
2.8亿 |
-1.02%
|
1.331,1.2839,1.2922,1.3169,1.3214,1.3504,1.3412,1.3211,1.3401,1.3419,1.3918,1.404,1.3582,1.3902,1.3877,1.3916,1.3973,1.3775,1.389,1.3813,1.3365,1.3157,1.3325,1.3394,1.3428,1.3407,1.3467,1.3345
|
108 |
|
53.85亿 |
5.0994 |
10.56亿 |
9.52亿 |
0.94%
|
0.6648,0.6592,0.6573,0.663,0.6694,0.673,0.6727,0.6554,0.6655,0.662,0.6834,0.6997,0.6875,0.714,0.7104,0.7187,0.7232,0.6962,0.7123,0.7077,0.6962,0.6934,0.6969,0.6922,0.6994,0.694,0.7015,0.7053
|
109 |
|
53.44亿 |
0.560127 |
95.41亿 |
8.98亿 |
0.54%
|
0.067726,0.06869,0.069544,0.073832,0.072746,0.071471,0.073139,0.071655,0.071628,0.075345,0.077266,0.076848,0.075724,0.077164,0.07655,0.077816,0.077596,0.074172,0.074288,0.075237,0.074133,0.077609,0.077474,0.076556,0.078495,0.078446,0.07769,0.07825
|
110 |
|
53.45亿 |
6.2508 |
8.55亿 |
4.2亿 |
-7.55%
|
0.8955,0.804,0.8111,0.7963,0.8103,0.8738,0.9105,0.8918,0.9058,0.894,0.9597,1.0202,1.0198,1.0171,1.0347,1.0207,0.9966,0.9421,0.9502,0.9545,0.9789,0.9282,0.9066,0.9315,0.9091,0.905,0.9012,0.8568
|
111 |
|
52.61亿 |
0.095305 |
552亿 |
80.68亿 |
4.47%
|
0.01516,0.014252,0.014091,0.014934,0.014242,0.01442,0.014219,0.013084,0.013372,0.013172,0.014422,0.013928,0.013684,0.014927,0.014259,0.014464,0.014308,0.013413,0.013642,0.013326,0.01281,0.012725,0.012647,0.012456,0.012852,0.012935,0.013852,0.013444
|
112 |
|
52.67亿 |
7.1972 |
7.32亿 |
3.84亿 |
-0.07%
|
0.9927,0.994,0.995,0.996,0.9931,0.9955,0.9965,0.9968,0.996,0.9953,0.9948,0.9954,0.9962,0.9951,0.9949,0.9947,0.9925,0.9929,0.9944,0.9935,0.9943,0.9965,0.9971,0.9976,0.9972,0.9969,0.9965,0.9955
|
113 |
|
51.23亿 |
0.369539 |
138.63亿 |
4.22亿 |
5.83%
|
0.045892,0.045844,0.046344,0.046494,0.04735,0.047376,0.047164,0.046661,0.046674,0.046699,0.047081,0.047945,0.048153,0.049818,0.048849,0.054319,0.052125,0.050838,0.050745,0.050191,0.050142,0.049741,0.048837,0.048044,0.04828,0.050138,0.050537,0.052279
|
114 |
|
49.86亿 |
4.5323 |
11亿 |
15亿 |
4.48%
|
0.493,0.4794,0.4775,0.4809,0.4914,0.5032,0.5023,0.4877,0.4983,0.492,0.5009,0.5182,0.553,0.5691,0.5843,0.6495,0.6533,0.6181,0.6314,0.6579,0.6133,0.6016,0.5992,0.6021,0.5841,0.6074,0.6734,0.634
|
115 |
|
49.01亿 |
4.9007 |
10亿 |
23.52亿 |
9.07%
|
0.4891,0.4733,0.4698,0.5019,0.5031,0.5101,0.5083,0.504,0.5115,0.5106,0.5192,0.5289,0.5217,0.5388,0.5387,0.5584,0.5695,0.552,0.5663,0.591,0.612,0.5775,0.5825,0.612,0.6252,0.6154,0.6119,0.6824
|
116 |
|
48.48亿 |
9.8418 |
4.93亿 |
4.09亿 |
-1.13%
|
1.3125,1.2816,1.2732,1.2796,1.2971,1.3,1.2883,1.2739,1.2802,1.2791,1.315,1.3251,1.3317,1.3664,1.3636,1.371,1.3777,1.3397,1.3449,1.3568,1.3474,1.3454,1.3617,1.3658,1.3611,1.354,1.3631,1.3603
|
117 |
|
47.84亿 |
9.8086 |
4.88亿 |
7,804.93万 |
3.74%
|
1.193,1.1436,1.1237,1.1508,1.1597,1.2158,1.2594,1.2681,1.2861,1.261,1.2857,1.2864,1.2838,1.3458,1.3261,1.3796,1.3984,1.3427,1.3574,1.3219,1.3124,1.2968,1.2776,1.305,1.3317,1.3594,1.3661,1.369
|
118 |
|
47.67亿 |
4.2989 |
11.09亿 |
7.62亿 |
-0.45%
|
0.5668,0.5591,0.5527,0.5557,0.5623,0.5749,0.5682,0.5614,0.5673,0.5661,0.5825,0.6148,0.5996,0.6166,0.6139,0.6208,0.6235,0.6241,0.6202,0.6183,0.6025,0.6032,0.6002,0.5907,0.6054,0.609,0.6048,0.5985
|
119 |
|
45.81亿 |
24.9304 |
1.84亿 |
13.18亿 |
-0.88%
|
3.291,3.247,3.2413,3.272,3.2996,3.3337,3.3078,3.3095,3.3869,3.3372,3.4275,3.4392,3.4021,3.5117,3.545,3.6252,3.6885,3.6277,3.6556,3.6106,3.5348,3.4645,3.4511,3.4296,3.4422,3.4487,3.4722,3.5167
|
120 |
|
45.63亿 |
228.26 |
1,999.14万 |
3.21亿 |
-1.86%
|
31.194,30.6056,30.283,31.0476,31.3246,31.3031,31.047,30.4536,30.8035,30.8013,31.6947,32.3392,32.0769,32.983,32.943,32.9374,33.1229,31.6087,32.0282,31.8691,31.8271,31.6385,31.658,31.8931,32.1865,32.4807,32.1225,31.834
|
121 |
|
44.97亿 |
9.2249 |
4.87亿 |
8.21亿 |
-2.07%
|
1.1014,1.0721,1.0593,1.0757,1.0872,1.1148,1.0989,1.0715,1.0882,1.0806,1.1192,1.1483,1.1617,1.2117,1.236,1.2852,1.3217,1.2823,1.3,1.3318,1.3293,1.3425,1.3203,1.287,1.3001,1.3092,1.3106,1.2703
|
122 |
|
45.3亿 |
578.84 |
782.52万 |
5.9亿 |
1.31%
|
71.0471,69.8995,68.8832,70.6329,70.7091,71.2891,71.5812,71.5366,71.5363,71.0453,73.3019,74.5972,73.9587,76.594,77.331,78.2983,79.7439,78.167,79.4577,77.9716,77.7313,76.7501,77.9901,78.2895,78.3618,78.7901,79.1612,79.2262
|
123 |
|
44.1亿 |
4.2852 |
10.29亿 |
7.66亿 |
0%
|
0.5462,0.5333,0.5331,0.5426,0.5477,0.5519,0.5518,0.5455,0.5526,0.5503,0.5706,0.5733,0.5727,0.5881,0.5915,0.6033,0.6165,0.6012,0.6099,0.6063,0.5952,0.5893,0.5871,0.5876,0.5958,0.6014,0.6048,0.5973
|
124 |
|
43.29亿 |
432.91 |
1,000万 |
12.56亿 |
-0.3%
|
59.1518,59.7888,59.4355,60.3768,59.1866,58.9821,58.7719,57.4368,59.1532,58.6054,59.9245,65.471,61.8418,62.7273,64.5964,64.7076,63.0857,60.393,61.1923,60.8786,60.8994,58.0976,59.7357,59.7566,58.9603,59.5102,60.1362,60.9119
|
125 |
|
43.28亿 |
15956.29 |
27.13万 |
3.15亿 |
1.44%
|
2153.71,2148.85,2144.86,2154.6,2153.9,2154.15,2148.62,2141.35,2149.29,2151.14,2158.11,2163.89,2155.52,2173.17,2171.98,2168.84,2174.36,2164.48,2165.95,2160.18,2170.27,2171.62,2170.96,2174.07,2186.75,2197.28,2212.44,2208.95
|
126 |
|
42.74亿 |
10.2572 |
4.17亿 |
3.59亿 |
0.3%
|
1.3332,1.3152,1.3035,1.326,1.3473,1.3502,1.396,1.37,1.3738,1.3821,1.4105,1.4305,1.4214,1.4383,1.4272,1.435,1.4502,1.4094,1.427,1.402,1.4046,1.441,1.4001,1.4032,1.4161,1.3943,1.4017,1.4308
|
127 |
|
42.37亿 |
136.98 |
3,092.85万 |
10.79亿 |
-2.76%
|
18.4613,18.1264,17.9728,18.657,19.3951,19.2113,18.975,18.6695,18.9946,19.3055,20.5854,20.1572,20.0823,20.5337,20.4383,21.2655,21.1829,20.2854,20.6795,20.5185,20.9644,19.7386,19.8826,19.2052,19.3834,19.4034,19.3879,19.2527
|
128 |
|
42.27亿 |
0.024576 |
1,719.89亿 |
2.11亿 |
-0.32%
|
0.003263,0.003162,0.003103,0.003233,0.003245,0.003301,0.003315,0.003277,0.003297,0.003279,0.003418,0.003437,0.0034,0.003541,0.003503,0.003571,0.003606,0.003405,0.003469,0.003489,0.003452,0.003389,0.003384,0.003356,0.003384,0.003415,0.003409,0.003428
|
129 |
|
42.53亿 |
0.268021 |
158.68亿 |
9.25亿 |
1.86%
|
0.033544,0.032776,0.032477,0.032964,0.033393,0.033625,0.033316,0.03254,0.032914,0.033052,0.03411,0.034219,0.03421,0.035903,0.036205,0.037386,0.038376,0.036609,0.037393,0.037338,0.036219,0.035718,0.035862,0.035869,0.037122,0.037365,0.037437,0.036894
|
130 |
|
41.47亿 |
5.3782 |
7.71亿 |
10.04亿 |
-2.05%
|
0.7646,0.7261,0.7102,0.7314,0.7442,0.7846,0.7985,0.7615,0.7485,0.7519,0.7802,0.7928,0.8237,0.8136,0.8095,0.8441,0.8332,0.7828,0.7958,0.7747,0.7613,0.7555,0.7552,0.7542,0.7637,0.763,0.7675,0.7529
|
131 |
|
40.76亿 |
55.4232 |
7,353.76万 |
4.93亿 |
-0.59%
|
7.193,7.061,7.015,7.1858,7.3113,7.3806,7.3071,7.2832,7.3183,7.3119,7.5337,7.5746,7.5579,7.7088,7.6623,7.6972,7.8723,7.7764,7.9656,7.9117,7.7124,7.6686,7.7616,7.6449,7.6798,7.6492,7.6745,7.7457
|
132 |
|
40.64亿 |
5.1181 |
7.94亿 |
3.16亿 |
-8.69%
|
0.5857,0.5619,0.5863,0.609,0.5855,0.5678,0.5578,0.5549,0.5518,0.5513,0.5817,0.5744,0.7001,0.6849,0.6896,0.6878,0.72,0.7973,0.8049,0.8107,0.7887,0.7361,0.7342,0.7643,0.7297,0.7255,0.7253,0.7058
|
133 |
|
40.17亿 |
0.077628 |
517.48亿 |
3.21亿 |
-2.04%
|
0.009409,0.00934,0.00882,0.00968,0.009214,0.009774,0.009792,0.009651,0.009705,0.009707,0.009826,0.009857,0.009867,0.010273,0.010237,0.010972,0.01106,0.010649,0.010869,0.011793,0.011057,0.011032,0.011302,0.010881,0.010759,0.010887,0.010926,0.010817
|
134 |
|
38.92亿 |
8.0135 |
4.86亿 |
14.63亿 |
-11.9%
|
1.1601,1.1497,1.1571,1.1242,1.1281,1.1376,1.1258,1.0834,1.0993,1.1553,1.1563,1.1515,1.1498,1.1795,1.2075,1.2293,1.2379,1.1951,1.2304,1.2716,1.2457,1.2642,1.3014,1.2548,1.2308,1.2544,1.2594,1.1347
|
135 |
|
39.91亿 |
0.328276 |
121.57亿 |
20.21亿 |
25.61%
|
0.026019,0.025469,0.025396,0.025803,0.026013,0.026518,0.026289,0.025621,0.026101,0.026019,0.026945,0.027966,0.027788,0.029151,0.029077,0.029552,0.02966,0.030654,0.037811,0.035028,0.033791,0.034184,0.034489,0.035669,0.035344,0.034752,0.035198,0.046138
|
136 |
|
39.09亿 |
1.0243 |
38.16亿 |
5.16亿 |
-0.56%
|
0.1414,0.137,0.1358,0.1343,0.1364,0.1381,0.1396,0.1387,0.1386,0.139,0.1382,0.1422,0.1468,0.1456,0.1484,0.1489,0.1501,0.1513,0.1468,0.1485,0.1483,0.144,0.1423,0.1416,0.1422,0.142,0.143,0.1423
|
137 |
|
38.97亿 |
106.85 |
3,647.26万 |
6.14亿 |
8.46%
|
12.7576,13.496,13.5118,14.7253,13.4322,13.0602,12.7922,12.8335,12.7777,12.4827,12.5748,12.7147,12.6489,13.0405,13.1107,13.17,13.2054,13.0644,13.5143,13.3281,13.752,13.6165,13.3986,13.5843,13.3199,13.5164,13.9903,14.4077
|
138 |
|
38.79亿 |
0.387931 |
100亿 |
8.52亿 |
-3.67%
|
0.043367,0.042673,0.042311,0.043833,0.043963,0.044306,0.044054,0.04298,0.043528,0.043663,0.044908,0.045922,0.045788,0.048224,0.051481,0.054635,0.064582,0.056046,0.058313,0.061665,0.061435,0.059413,0.058178,0.055309,0.055522,0.05639,0.055793,0.053513
|
139 |
|
38.02亿 |
3.3201 |
11.45亿 |
5.98亿 |
-0.73%
|
0.4453,0.4306,0.4218,0.4284,0.4396,0.4344,0.4303,0.4216,0.4259,0.4255,0.4474,0.4581,0.4627,0.4796,0.4765,0.4866,0.4885,0.4667,0.4836,0.4787,0.4786,0.4671,0.4632,0.4572,0.4588,0.4566,0.4623,0.466
|
140 |
|
37.72亿 |
718.33 |
525.05万 |
7.33亿 |
-2.49%
|
102.92,99.0584,97.8979,99.1528,99.7488,99.7205,97.6286,97.0896,96.5726,97.2021,102.37,102.38,100.88,106.12,107.72,108.11,108.73,102.88,104.33,105.3,103.53,101.97,101.23,101.96,102.48,100.37,101.09,99.6378
|
141 |
|
37.04亿 |
2.7812 |
13.32亿 |
5.55亿 |
-2.83%
|
0.3831,0.3744,0.3696,0.3795,0.3836,0.3915,0.3831,0.3753,0.3856,0.3847,0.4006,0.4022,0.403,0.4191,0.4189,0.422,0.4242,0.4061,0.4171,0.4132,0.4004,0.3928,0.3938,0.3937,0.3965,0.393,0.3931,0.3901
|
142 |
|
36.2亿 |
221.68 |
1,632.83万 |
10.39亿 |
-2.93%
|
28.5815,28.3372,28.2798,28.7393,28.81,29.1517,29.0724,28.9227,29.2021,29.0766,29.8302,30.0248,29.8952,30.4605,30.4635,30.7874,31.6165,31.0987,31.7979,31.2629,30.9335,30.7704,31.036,31.0699,31.2805,31.0608,30.8638,30.8346
|
143 |
|
36.15亿 |
34.5064 |
1.05亿 |
11.04亿 |
2.33%
|
4.2025,4.1091,4.0981,4.1987,4.2701,4.3421,4.336,4.3151,4.3702,4.3421,4.4506,4.4728,4.402,4.5843,4.584,4.6816,4.8461,4.6791,4.8092,4.7386,4.6626,4.6223,4.6169,4.5731,4.651,4.6986,4.826,4.7707
|
144 |
|
35.82亿 |
3.5816 |
10亿 |
5.95亿 |
-2.0%
|
0.5027,0.4833,0.4756,0.4898,0.4933,0.5012,0.4917,0.4818,0.4894,0.4891,0.5042,0.5075,0.5072,0.5221,0.5207,0.5292,0.5371,0.5143,0.5216,0.5189,0.512,0.4948,0.4954,0.498,0.504,0.5006,0.5005,0.4965
|
145 |
|
35.58亿 |
7.2253 |
4.92亿 |
2.37亿 |
-0.07%
|
1.0053,1.0075,1.0072,1.0078,1.0083,1.0097,1.0109,1.0146,1.0188,1.0234,1.0256,1.0269,1.0251,1.0214,1.0194,1.0174,1.0193,1.0196,1.0196,1.0191,1.0101,1.0007,1.0007,1.0009,1.0007,1.0003,1.001,1.0006
|
146 |
|
35.63亿 |
2.3911 |
14.9亿 |
7.07亿 |
-1.11%
|
0.2974,0.2901,0.2867,0.2946,0.2959,0.3015,0.3007,0.2979,0.3014,0.3025,0.3119,0.3127,0.3119,0.3262,0.331,0.3429,0.3531,0.3419,0.347,0.3479,0.3433,0.3391,0.3372,0.3344,0.3361,0.3348,0.3356,0.3316
|
147 |
|
34.79亿 |
14.0021 |
2.48亿 |
8.3亿 |
-9.19%
|
1.9373,1.8849,1.9171,1.9193,2.0145,2.0785,2.1129,2.0484,2.0414,2.0187,2.0961,2.0902,2.0828,2.2182,2.2067,2.2239,2.2653,2.1524,2.1411,2.1583,2.1575,2.0815,2.0925,2.1382,2.1587,2.0038,1.9886,1.9183
|
148 |
|
34.12亿 |
0.37911 |
90亿 |
7.72亿 |
0.31%
|
0.047136,0.045783,0.04541,0.046203,0.04672,0.047636,0.047686,0.047076,0.047913,0.048063,0.049296,0.049483,0.049253,0.051673,0.051576,0.053516,0.053563,0.052613,0.05373,0.053443,0.05202,0.05259,0.052283,0.051706,0.052143,0.05217,0.052486,0.05221
|
149 |
|
33.63亿 |
9.2025 |
3.65亿 |
2.1亿 |
7.41%
|
1.2235,1.1698,1.1456,1.1498,1.1776,1.1955,1.1863,1.1892,1.1948,1.1772,1.1871,1.2503,1.2526,1.2813,1.2739,1.2728,1.2893,1.2433,1.1914,1.2009,1.2223,1.2066,1.2041,1.1804,1.206,1.1862,1.2212,1.2614
|
150 |
|
32.88亿 |
50.3325 |
6,533.17万 |
5.93亿 |
-3.06%
|
6.4934,6.361,6.3227,6.3582,6.3772,6.45,6.4225,6.3925,6.5176,6.4555,6.6221,6.6565,6.6077,7.0281,7.0253,7.1278,7.329,7.1733,7.2722,7.2718,7.2356,7.4823,7.3079,7.1872,7.1535,7.0822,7.1117,7.0312
|
151 |
|
32.43亿 |
0.611821 |
53.01亿 |
3.51亿 |
-1.57%
|
0.078586,0.076529,0.07664,0.077156,0.077668,0.078433,0.07869,0.076771,0.07744,0.079814,0.082754,0.082669,0.082694,0.086364,0.087874,0.089986,0.094052,0.091404,0.09245,0.090591,0.088157,0.085136,0.086014,0.085108,0.085716,0.085667,0.08527,0.084496
|
152 |
|
32.11亿 |
158.6 |
2,024.49万 |
50.25亿 |
-0.7%
|
21.3953,20.5747,20.3496,20.9516,21.2557,21.6226,21.5477,21.7771,22.1259,21.7673,22.3287,22.4855,22.7768,23.1769,22.981,23.2563,23.1436,22.3419,22.7972,22.7802,22.2139,21.9489,21.973,21.8572,22.0664,22.2709,22.3331,22.2604
|
153 |
|
31.86亿 |
278.27 |
1,145.05万 |
5.88亿 |
-0.61%
|
35.5592,34.8461,34.3981,35.1863,35.3812,36.0684,36.0551,35.6186,36.0905,36.24,37.2655,37.3136,36.9004,38.0235,38.121,38.8515,38.8415,37.786,38.788,38.4506,37.8672,37.5358,37.9562,38.0194,38.478,38.3228,38.3017,38.8846
|
154 |
|
32.35亿 |
0.076609 |
422.28亿 |
1.74亿 |
1.9%
|
0.010372,0.010225,0.010058,0.010183,0.010119,0.010518,0.010233,0.01029,0.010219,0.011614,0.01072,0.010833,0.010603,0.010902,0.010919,0.010861,0.010939,0.010603,0.010675,0.010765,0.010345,0.010272,0.010232,0.010337,0.010249,0.010526,0.010531,0.010365
|
155 |
|
31.38亿 |
0.269191 |
116.57亿 |
7.04亿 |
0.27%
|
0.035957,0.034799,0.034571,0.035804,0.037028,0.037875,0.037153,0.036633,0.037539,0.037854,0.038713,0.038997,0.038089,0.040457,0.040128,0.040319,0.040165,0.038181,0.038765,0.038734,0.037945,0.037176,0.037173,0.036787,0.037426,0.038098,0.038476,0.03789
|
156 |
|
34.1亿 |
41.5237 |
8,211.25万 |
23.61亿 |
8.62%
|
4.6413,4.5199,4.4616,4.5441,4.5924,4.7034,4.7081,4.6693,4.7434,4.6503,4.7841,4.8425,4.8255,4.9032,4.9458,5.0507,5.1235,5.1912,5.2761,5.1712,5.0906,5.1273,5.0851,5.3212,5.3867,5.29,5.2861,5.2606
|
157 |
|
31.51亿 |
0.367408 |
85.76亿 |
7.87亿 |
-4.26%
|
0.036802,0.035605,0.035838,0.035728,0.035942,0.038124,0.040048,0.038157,0.038307,0.037502,0.038319,0.038072,0.037494,0.040431,0.038992,0.044422,0.045325,0.049285,0.055498,0.063831,0.056739,0.058844,0.059846,0.055536,0.051737,0.051435,0.054396,0.049598
|
158 |
|
30.53亿 |
27.7405 |
1.1亿 |
32.29亿 |
-0.75%
|
3.6564,3.5734,3.6321,3.6509,3.6509,3.7149,3.6876,3.6149,3.6302,3.6207,3.745,3.8571,3.8306,3.9545,4.0038,4.0809,4.0864,3.9925,4.0431,3.9636,3.8788,3.8503,3.8259,3.7906,3.8932,3.8808,3.9332,3.8583
|
159 |
|
30.57亿 |
30.8959 |
9,895.9万 |
2.45亿 |
-1.27%
|
4.3821,4.1923,4.1906,4.3706,4.3997,4.3677,4.3335,4.3445,4.3665,4.3709,4.3846,4.4156,4.4079,4.4205,4.409,4.3848,4.4227,4.3322,4.3541,4.332,4.3445,4.329,4.3228,4.34,4.3529,4.248,4.2982,4.2685
|
160 |
|
29.74亿 |
351.09 |
847.01万 |
4.93亿 |
0.99%
|
44.5054,43.8346,43.4263,44.4223,44.742,45.0652,44.6253,44.0051,44.2204,44.3657,46.2163,46.8737,46.8452,48.3096,48.6515,49.563,50.5695,49.3544,50.1988,49.9076,49.514,48.4967,48.4902,48.0883,48.1152,48.9692,49.0323,48.9049
|
161 |
|
31.87亿 |
0.866868 |
36.76亿 |
4.05亿 |
-1.23%
|
0.098185,0.096979,0.097907,0.099791,0.099688,0.1001,0.1002,0.1002,0.1028,0.1094,0.1069,0.1093,0.108,0.112,0.1174,0.1204,0.1196,0.1208,0.1199,0.1184,0.1195,0.1175,0.1168,0.1168,0.1197,0.1201,0.1156,0.1122
|
162 |
|
29.48亿 |
327.07 |
901.35万 |
1.61亿 |
-0.83%
|
45.0768,44.2729,43.7604,44.6424,45.0222,45.7179,45.4681,44.6377,45.5064,45.1103,46.4225,46.8513,46.6033,48.749,47.5127,48.0999,48.0247,46.2677,47.0627,46.7305,46.193,45.4471,45.3376,45.1567,45.553,45.351,45.2328,45.5086
|
163 |
|
29.45亿 |
200.25 |
1,470.67万 |
5.32亿 |
-1.39%
|
26.888,25.1642,24.6199,25.2109,25.3535,25.4822,25.7413,25.3199,25.2155,25.1203,25.6193,26.5791,26.1475,26.9104,26.6395,26.8029,28.1685,27.2008,27.727,27.8927,27.6861,27.4635,27.2367,27.489,27.7377,28.1686,27.9702,27.7897
|
164 |
|
28.6亿 |
19.0689 |
1.5亿 |
12.63亿 |
-5.47%
|
2.5978,2.5402,2.4842,2.5507,2.7235,2.718,2.675,2.6141,2.6565,2.6541,2.8053,2.7742,2.7282,2.8418,2.8017,2.9954,2.9757,2.8123,2.8651,2.811,2.9959,2.8173,2.7836,2.7179,2.7526,2.7711,2.7565,2.6898
|
165 |
|
28.35亿 |
0.223818 |
126.65亿 |
1.09亿 |
-2.65%
|
0.030174,0.029386,0.028956,0.029221,0.030039,0.030608,0.030155,0.02986,0.030024,0.030266,0.032272,0.032484,0.032214,0.03351,0.033453,0.033922,0.034175,0.0326,0.033207,0.033586,0.033248,0.03187,0.031386,0.031578,0.031659,0.031715,0.031474,0.031119
|
166 |
|
26.24亿 |
4.8191 |
5.44亿 |
1.66亿 |
3.15%
|
0.6479,0.654,0.6516,0.6458,0.6424,0.6298,0.6301,0.6126,0.6175,0.6174,0.6305,0.6292,0.6274,0.6427,0.6449,0.6572,0.6645,0.6577,0.6613,0.6735,0.654,0.6502,0.6489,0.6408,0.6579,0.6642,0.6686,0.662
|
167 |
|
25.84亿 |
22.0473 |
1.17亿 |
10.05亿 |
1.64%
|
2.9117,2.8139,2.7907,2.7793,2.8372,2.858,2.8466,2.8258,2.8373,2.8223,3.0144,2.9935,3.05,3.1867,3.1624,3.2017,3.1927,3.0214,3.1723,3.1232,3.0725,3.029,3.0395,2.971,2.9808,3.0663,3.1202,3.1161
|
168 |
|
25.87亿 |
65.3091 |
3,960.95万 |
3.08亿 |
-0.09%
|
8.6999,8.4086,8.3513,8.4388,8.485,8.6369,8.5695,8.4269,8.5433,8.4942,8.7169,8.8336,8.749,9.1346,9.1676,9.1676,9.2053,9.049,9.1349,9.1094,9.0727,8.9036,8.9138,8.9186,9.0672,9.0231,9.0558,9.0547
|
169 |
|
25.49亿 |
0.286377 |
89.02亿 |
2.24亿 |
0.64%
|
0.036143,0.035562,0.035365,0.035883,0.036068,0.037019,0.036783,0.03647,0.036657,0.036807,0.037445,0.037275,0.037581,0.038734,0.038625,0.039969,0.040676,0.040086,0.040394,0.040906,0.04014,0.039633,0.040321,0.039381,0.039904,0.039886,0.0401,0.039597
|
170 |
|
25.15亿 |
2.0624 |
12.2亿 |
9.03亿 |
6.25%
|
0.276,0.2726,0.2621,0.2616,0.2649,0.2695,0.2633,0.258,0.2582,0.2573,0.2696,0.2687,0.2778,0.281,0.2775,0.2831,0.2818,0.2668,0.271,0.2716,0.2717,0.2614,0.2562,0.2645,0.2855,0.3173,0.2907,0.289
|
171 |
|
25.09亿 |
9.053 |
2.77亿 |
2.41亿 |
-1.89%
|
1.2436,1.215,1.1945,1.1969,1.2036,1.2128,1.2058,1.1754,1.1938,1.1838,1.2189,1.2389,1.2314,1.2809,1.2667,1.3179,1.3286,1.256,1.2639,1.275,1.28,1.2504,1.2551,1.2524,1.2628,1.2711,1.2737,1.2736
|
172 |
|
25.26亿 |
9.8007 |
2.58亿 |
1.15亿 |
6.73%
|
1.3184,1.2842,1.2772,1.3313,1.3475,1.3506,1.3074,1.2758,1.3009,1.2903,1.3466,1.3662,1.3461,1.4111,1.3988,1.3874,1.4166,1.3569,1.3507,1.3191,1.3069,1.3136,1.2941,1.2995,1.2897,1.2965,1.3287,1.337
|
173 |
|
24.86亿 |
139.29 |
1,784.75万 |
1,669.84万 |
0.22%
|
18.5753,17.8073,18.5672,18.2667,18.4497,18.7658,18.6357,18.4071,18.8227,18.6909,18.8412,18.8743,18.7799,19.7522,19.7068,19.7745,19.9492,19.0965,19.5347,19.6335,19.4575,19.2671,18.8286,19.2334,19.2529,19.1736,19.2894,19.3137
|
174 |
|
24.72亿 |
28.4094 |
8,699.98万 |
1.33亿 |
2.7%
|
3.8416,3.6638,3.5517,3.6115,3.6783,3.6566,3.6394,3.5602,3.6086,3.6023,3.7989,3.835,3.8355,3.9198,3.8828,3.921,3.8789,3.7128,3.7566,3.7489,3.9492,3.7938,3.7418,3.722,3.8428,3.9452,3.99,3.9962
|
175 |
|
24.71亿 |
14.7859 |
1.67亿 |
6.91亿 |
-9.18%
|
1.9247,1.9039,1.8859,1.8828,1.8897,1.8697,1.8613,1.8145,1.8411,1.8447,1.907,1.9275,1.9431,2.0119,1.9982,2.0548,2.0585,2.076,2.1081,2.1928,2.1302,2.1092,2.0758,2.2667,2.1594,2.1175,2.1353,2.0855
|
176 |
|
24.56亿 |
0.720071 |
34.11亿 |
1.38亿 |
-2.08%
|
0.088181,0.087498,0.087123,0.088414,0.089833,0.09181,0.090687,0.088334,0.089976,0.090645,0.092673,0.096274,0.097948,0.099076,0.1,0.1151,0.1221,0.1111,0.1117,0.1089,0.1052,0.1031,0.1031,0.101,0.1003,0.1009,0.1026,0.1002
|
177 |
|
24.29亿 |
8.7005 |
2.79亿 |
2.65亿 |
-2.41%
|
1.1723,1.1343,1.1218,1.1499,1.1635,1.1651,1.1475,1.1358,1.1518,1.15,1.2024,1.2213,1.2365,1.2831,1.2924,1.3036,1.3067,1.2542,1.2799,1.2775,1.2402,1.2367,1.234,1.2229,1.2216,1.2058,1.2108,1.2133
|
178 |
|
24.09亿 |
30.5058 |
7,897.38万 |
4.6亿 |
1.0%
|
3.867,3.7627,3.756,3.8489,3.8893,3.9102,3.8909,3.8411,3.9007,3.8953,4.0265,4.1217,4.0471,4.2326,4.2224,4.2314,4.2559,4.1796,4.257,4.2141,4.207,4.1171,4.1408,4.1121,4.1658,4.1786,4.2023,4.2351
|
179 |
|
24.05亿 |
2.6151 |
9.19亿 |
1.39亿 |
0.25%
|
0.3117,0.3046,0.3029,0.3078,0.3103,0.3107,0.31,0.3119,0.3135,0.3133,0.3207,0.3242,0.3263,0.3355,0.3383,0.3625,0.377,0.3704,0.3729,0.3696,0.3624,0.3571,0.3594,0.3559,0.362,0.3722,0.3715,0.3623
|
180 |
|
23.52亿 |
36.4836 |
6,447.5万 |
5.84亿 |
-2.13%
|
5.2123,4.9162,4.8826,5.0135,5.2886,5.201,5.0641,5.0679,5.3454,5.5735,5.5713,5.5081,5.5477,5.5423,5.6038,5.6285,5.5377,5.3694,5.4232,5.3848,5.2781,5.1895,5.183,5.0843,5.2719,5.1685,5.0971,5.1313
|
181 |
|
23亿 |
2.6281 |
8.75亿 |
4.16亿 |
1.28%
|
0.326,0.3207,0.3189,0.3309,0.3354,0.3372,0.3352,0.33,0.3339,0.3329,0.3408,0.3416,0.3397,0.3597,0.364,0.3748,0.3744,0.3637,0.3724,0.3677,0.3622,0.356,0.3565,0.355,0.3557,0.3581,0.3721,0.3652
|
182 |
|
22.65亿 |
6.0023 |
3.77亿 |
7.38亿 |
2.18%
|
0.716,0.7021,0.7022,0.7129,0.7121,0.7164,0.7154,0.7108,0.7174,0.714,0.7339,0.7445,0.7427,0.7658,0.7751,0.8067,0.8289,0.8057,0.8178,0.8251,0.8119,0.7972,0.795,0.8109,0.8298,0.8429,0.8478,0.831
|
183 |
|
22.71亿 |
14.0555 |
1.62亿 |
4.89亿 |
-4.53%
|
1.9943,1.9492,1.9804,2.0081,1.9995,1.9905,1.9449,1.8838,1.9298,1.8928,2.0749,2.1364,2.1759,2.2894,2.3024,2.2487,2.277,2.1219,2.1227,2.0279,2.0411,2.0085,2.0486,2.017,1.998,1.995,2.0132,1.9659
|
184 |
|
21.77亿 |
7.7166 |
2.82亿 |
2.26亿 |
-3.13%
|
1.0977,1.0849,1.0752,1.0849,1.0868,1.0893,1.0875,1.0576,1.0823,1.0797,1.1122,1.1526,1.1742,1.165,1.164,1.1735,1.1798,1.1395,1.1493,1.1592,1.1317,1.1115,1.0947,1.0876,1.0985,1.0888,1.0862,1.0872
|
185 |
|
21.82亿 |
10.2977 |
2.12亿 |
3.71亿 |
-5.61%
|
1.4288,1.3952,1.3774,1.4009,1.4118,1.423,1.4108,1.4018,1.4081,1.448,1.4915,1.4858,1.5083,1.5697,1.5634,1.5903,1.6138,1.5269,1.5178,1.5297,1.5024,1.4581,1.4666,1.4817,1.5089,1.4717,1.4705,1.435
|
186 |
|
21.63亿 |
984.04 |
219.78万 |
5.99亿 |
-6.92%
|
127.81,124.27,123.92,125.86,128.2,127.32,125.56,123.49,124.38,124.18,128.71,130.87,130.31,137.69,140.73,142.85,150.2,145.53,148.4,150.56,148.81,144.73,144.57,144.72,142.84,137.68,137.24,137.5
|
187 |
|
21.17亿 |
30.8042 |
6,871.54万 |
30.92亿 |
-0.62%
|
3.8317,3.7366,3.7287,3.7942,3.8227,3.8636,3.8334,3.7968,3.8479,3.8356,3.9467,3.9763,3.9718,4.1393,4.1261,4.2426,4.2099,4.1032,4.1819,4.6554,4.3918,4.3093,4.3007,4.2879,4.235,4.3066,4.2988,4.3547
|
188 |
|
21.36亿 |
6.3484 |
3.36亿 |
5.02亿 |
-4.28%
|
0.8587,0.8373,0.8152,0.8335,0.8463,0.8608,0.8524,0.8363,0.8368,0.8246,0.9229,0.9185,0.9253,0.9318,0.9965,0.9741,0.9871,0.9682,0.9978,0.9752,0.9775,0.926,0.9233,0.9134,0.9019,0.8962,0.8992,0.8877
|
189 |
|
21.3亿 |
64958.46 |
3.28万 |
1.53亿 |
0.21%
|
8854.56,8612.03,8597.12,8750.04,8765.13,8841.83,8754.89,8684.92,8754.87,8675.16,8908.86,8950.66,8902.78,9125.86,9105.17,9257.48,9414.72,9048.66,9233.25,9133.88,8992.71,8834.74,8877.89,8886.47,8956.19,8958.89,9009.44,9020.34
|
190 |
|
20.93亿 |
5.6614 |
3.7亿 |
8,143.15万 |
-0.09%
|
0.7282,0.7149,0.7154,0.7247,0.7299,0.7349,0.7308,0.7338,0.7363,0.7411,0.7502,0.756,0.7464,0.7665,0.7727,0.7797,0.7958,0.7786,0.7964,0.7821,0.7792,0.7817,0.786,0.7818,0.7791,0.7805,0.778,0.7873
|
191 |
|
20.45亿 |
3.625 |
5.64亿 |
1.66亿 |
-0.63%
|
0.4261,0.4183,0.4169,0.4246,0.4277,0.4323,0.4327,0.4321,0.436,0.4378,0.4491,0.4626,0.476,0.4913,0.4866,0.5183,0.5316,0.5137,0.5176,0.5066,0.4957,0.4961,0.5018,0.4947,0.5029,0.5049,0.5106,0.5002
|
192 |
|
19.5亿 |
2.066 |
9.44亿 |
1,822.29万 |
6.68%
|
0.283,0.2761,0.2707,0.2782,0.2879,0.2778,0.272,0.2664,0.2649,0.2652,0.2712,0.2695,0.286,0.2845,0.2863,0.288,0.2858,0.2693,0.2704,0.271,0.2739,0.2632,0.2642,0.2657,0.2861,0.3145,0.2896,0.2867
|
193 |
|
19.21亿 |
295.43 |
650.25万 |
4.45亿 |
-1.56%
|
40.3325,39.7381,40.0019,40.0122,40.788,40.8923,40.4567,40.4223,41.9875,41.1629,42.5363,42.1979,41.876,42.52,42.5284,42.7515,43.7549,42.4055,42.7767,43.079,42.0863,41.6599,41.4279,41.2199,41.8951,41.3433,41.288,40.9122
|
194 |
|
19.03亿 |
3.3548 |
5.67亿 |
2.08亿 |
-3.61%
|
0.4145,0.4096,0.404,0.4162,0.4359,0.4426,0.4318,0.4303,0.4324,0.4281,0.4401,0.5526,0.5032,0.4945,0.4895,0.4983,0.4974,0.481,0.4714,0.4825,0.4841,0.4808,0.474,0.4704,0.478,0.472,0.4765,0.4713
|
195 |
|
19.39亿 |
2.5132 |
7.72亿 |
4,417.53万 |
-5.9%
|
0.2316,0.2365,0.2597,0.2524,0.2548,0.2606,0.253,0.2505,0.2522,0.2517,0.2582,0.2686,0.2695,0.2747,0.2711,0.2896,0.2914,0.2852,0.2934,0.3093,0.3304,0.367,0.3415,0.343,0.3653,0.3533,0.356,0.3347
|
196 |
|
18.78亿 |
0.043365 |
433.14亿 |
1.24亿 |
-1.7%
|
0.006012,0.00587,0.005824,0.005924,0.006009,0.006239,0.006089,0.006016,0.006044,0.00601,0.006261,0.006324,0.006247,0.006467,0.006393,0.006537,0.006513,0.006192,0.00634,0.006276,0.006139,0.006063,0.00608,0.006018,0.006079,0.006069,0.00616,0.006097
|
197 |
|
18.6亿 |
0.207752 |
89.54亿 |
1.03亿 |
0.56%
|
0.027177,0.027004,0.027597,0.028122,0.029893,0.028922,0.029186,0.028765,0.028547,0.028674,0.030176,0.030201,0.030158,0.030717,0.030582,0.030747,0.030942,0.029497,0.029857,0.029982,0.028809,0.028344,0.028459,0.028345,0.028553,0.028848,0.029643,0.028937
|
198 |
|
18.52亿 |
14.3683 |
1.29亿 |
31.77亿 |
-0.74%
|
1.7609,1.713,1.7049,1.7449,1.7548,1.8079,1.8019,1.889,2.0396,1.9683,2.0041,2.0452,2.0311,2.054,2.0623,2.0399,2.062,2.0958,2.1425,2.0843,2.0324,2.0097,2.0091,1.9741,2.0115,2.0444,2.0364,2.0154
|
199 |
|
18.36亿 |
13.0296 |
1.41亿 |
3.93亿 |
-0.64%
|
1.6627,1.6289,1.6192,1.6505,1.709,1.6951,1.6781,1.6304,1.648,1.6364,1.7224,1.7359,1.7396,1.7894,1.7868,1.8236,1.8269,1.7309,1.7606,1.7737,1.91,1.8595,1.8836,1.8167,1.8364,1.8443,1.8647,1.8302
|
200 |
|
18.38亿 |
1.9143 |
9.6亿 |
5,029.48万 |
-3.99%
|
0.2368,0.228,0.2247,0.2304,0.2342,0.2733,0.2574,0.2524,0.2529,0.2689,0.2643,0.2594,0.2554,0.2697,0.2778,0.2941,0.2886,0.2842,0.2874,0.305,0.2874,0.2794,0.2789,0.2726,0.2698,0.2648,0.2644,0.2671
|