| 51 |
 NULS-纳世 |
¥0 |
¥0.0 |
4,000万 |
¥6.21亿 |
-100.0%
|
0.302790,0.307733,0.306570,0.291061,0.298230,0.303775,0.293961,0.287822,0.293168,0.283967,0.289400,0.294955,0.291540,0.287047,0.298880,0.298438,0.294534,0.298548,0.300884,0.294547,0.299598,0.302900,0.310683,0.303030,0.300776,0.311469,0.298712,0.294203
|
| 52 |
 STORJ |
¥9,008.07万 |
¥0.663395 |
1亿 |
¥6.17亿 |
-3.37%
|
|
| 53 |
 CXC |
¥2.09亿 |
¥20.9249 |
1,000万 |
¥6.11亿 |
0%
|
1.0285,0.926718,0.918055,1.1792,0.990477,0.990752,0.992610,1.0040,1.1415,1.1408,1.1396,1.0348,1.1441,1.1420,1.1440,1.2068,1.1925,1.0382,1.0344,1.1993,1.1810,1.1790,1.1805,1.0319,1.2665,1.1107,1.1105,1.1093
|
| 54 |
 ZIL |
¥2.65亿 |
¥0.034954 |
75亿 |
¥5.85亿 |
41.39%
|
|
| 55 |
 ELF |
¥1.47亿 |
¥0.491001 |
3亿 |
¥5.26亿 |
-1.01%
|
|
| 56 |
 ZRX-0x协议 |
¥7.30亿 |
¥1.2204 |
5亿 |
¥5.15亿 |
0.17%
|
|
| 57 |
 RDN-雷电网络 |
¥5,471.86万 |
¥1.0896 |
5,021万 |
¥3,757.20万 |
0%
|
|
| 58 |
 SKY-天空币 |
¥3,942.07万 |
¥3.5837 |
1,100万 |
¥1.72亿 |
0%
|
0.507186,0.508576,0.510743,0.497899,0.501293,0.500787,0.477848,0.465805,0.481105,0.474035,0.506972,0.499235,0.488778,0.493656,0.498387,0.496650,0.491753,0.495634,0.507049,0.503431,0.510052,0.513356,0.510328,0.511779,0.512626,0.507230,0.503924,0.484207
|
| 59 |
 KNC |
¥2.08亿 |
¥1.2476 |
1亿 |
¥4.71亿 |
0%
|
|
| 60 |
 WAVES-波币 |
¥6.81亿 |
¥6.8087 |
1亿 |
¥4.59亿 |
-1.42%
|
0.592292,0.588404,0.580458,0.573425,0.580025,0.582832,0.561910,0.556870,0.564169,0.552838,0.566877,0.561808,0.557170,0.568255,0.565009,0.574578,0.576767,0.576097,0.574468,0.567251,0.574683,0.581430,0.588160,0.581132,0.575024,0.566419,0.564912,0.533730
|
| 61 |
 XZC-小零币 |
¥2.01亿 |
¥25.6223 |
783万 |
¥4.33亿 |
1.11%
|
3.6614,3.6655,3.4975,3.4025,3.5195,3.5313,3.5102,3.5164,3.4220,3.3519,3.4000,3.4884,3.5728,3.5291,3.5928,3.5404,3.4974,3.5611,3.5003,3.4181,3.4304,3.4877,3.4750,3.4414,3.4571,3.4165,3.4263,3.3969
|
| 62 |
 HUNG-红花币 |
¥0 |
¥1.1633 |
0 |
¥4.15亿 |
1.14%
|
|
| 63 |
 GRIN-古灵币 |
¥5,225.55万 |
¥3.7564 |
1,391万 |
¥4.14亿 |
2.68%
|
1.1339,1.1369,1.1336,1.0634,1.0955,1.1057,1.0743,1.0847,1.0880,1.0844,1.0915,1.0884,1.0910,1.0979,1.1247,1.1412,1.1570,1.1610,1.1605,1.1333,1.1359,1.1544,1.1591,1.1575,1.1557,1.1969,1.1818,1.1631
|
| 64 |
 YO |
¥0 |
¥5533.24 |
0 |
¥3.72亿 |
5.94%
|
|
| 65 |
 DATA |
¥0 |
¥0.319097 |
0 |
¥3.81亿 |
5.38%
|
|
| 66 |
 USDC |
¥0 |
¥6.9620 |
0 |
¥3.61亿 |
0%
|
|
| 67 |
 MATIC |
¥9.34亿 |
¥0.289146 |
32亿 |
¥3.55亿 |
0%
|
0.011809,0.011290,0.011567,0.011828,0.012028,0.012242,0.012359,0.012289,0.012203,0.012088,0.012588,0.012721,0.012714,0.012825,0.012125,0.011899,0.011905,0.011962,0.011962,0.011678,0.011640,0.011896,0.011683,0.011494,0.011264,0.011536,0.011503,0.011582
|
| 68 |
 SEELE-元一代币 |
¥4.82亿 |
¥0.687981 |
7亿 |
¥3.60亿 |
-27.0%
|
|
| 69 |
 PON-波塞冬 |
¥0 |
¥0.063712 |
0 |
¥3.46亿 |
-1.32%
|
0.967200,0.940500,0.960800,0.959900,0.947700,0.946200,0.932100,0.947500,0.952900,0.948200,0.953200,0.953300,0.953400,0.950100,0.944100,0.946600,0.948700,0.940800,0.942100,0.939800,0.938600,0.938900,0.941400,0.938200,0.930000,0.930700,0.932800,0.927200
|
| 70 |
 TRUE-初链 |
¥1.21亿 |
¥1.9851 |
6,070万 |
¥3.38亿 |
0.57%
|
0.215936,0.215539,0.215906,0.212911,0.213791,0.219659,0.219538,0.220540,0.223276,0.227379,0.230935,0.220521,0.219422,0.223572,0.224162,0.228083,0.223831,0.223334,0.222520,0.223559,0.225663,0.223330,0.223326,0.222097,0.221275,0.220225,0.219376,0.217539
|
| 71 |
 FIL |
¥0 |
¥55.9610 |
0 |
¥3.26亿 |
2.14%
|
3.7889,3.8388,3.8767,3.8169,3.8569,3.8845,3.6076,3.6853,3.8070,3.7186,3.7067,3.8007,3.7655,3.7421,4.0117,3.5267,3.4656,3.7392,3.7650,3.9490,3.5429,3.5829,3.6114,3.9923,3.9446,3.6750,3.8921,3.9100
|
| 72 |
 BNT |
¥1.44亿 |
¥2.2849 |
6,282万 |
¥3.34亿 |
0%
|
|
| 73 |
 PGS |
¥0 |
¥0.002173 |
0 |
¥3.32亿 |
-3.14%
|
|
| 74 |
 ABBC |
¥2.88亿 |
¥0.726583 |
3亿 |
¥3.16亿 |
0.68%
|
0.171861,0.172869,0.170118,0.163515,0.167008,0.172815,0.171778,0.168889,0.169520,0.168071,0.170499,0.167604,0.164822,0.166567,0.168320,0.162935,0.169694,0.168035,0.167275,0.166252,0.168313,0.170649,0.170175,0.168605,0.168099,0.166560,0.168110,0.164557
|
| 75 |
 BCD-比特币钻石 |
¥7.67亿 |
¥4.0548 |
1亿 |
¥3.18亿 |
5.18%
|
0.382257,0.380952,0.380164,0.371327,0.370680,0.370777,0.374528,0.374305,0.370353,0.370956,0.376955,0.370777,0.377004,0.371947,0.362684,0.370755,0.370613,0.376678,0.375110,0.374294,0.377850,0.375501,0.388197,0.388308,0.376927,0.376482,0.377009,0.375833
|
| 76 |
 WICC-维基币 |
¥2.14亿 |
¥1.1322 |
1亿 |
¥1.70亿 |
0.63%
|
0.141657,0.183839,0.197528,0.160780,0.154608,0.150388,0.142640,0.137584,0.140436,0.138229,0.139272,0.134554,0.132311,0.136510,0.133747,0.133838,0.133477,0.133772,0.133772,0.132350,0.133868,0.115406,0.118773,0.128863,0.129919,0.129325,0.123267,0.119583
|
| 77 |
 ZB-ZB生态 |
¥12.59亿 |
¥1.7071 |
7亿 |
¥2.87亿 |
0.58%
|
|
| 78 |
 ITC-万物链 |
¥3,519.91万 |
¥0.703981 |
5,000万 |
¥2.86亿 |
-0.7%
|
|
| 79 |
 DAI |
¥0 |
¥0.0 |
6,132万 |
¥2.82亿 |
-100.0%
|
|
| 80 |
 BTG-比特黄金 |
¥11.05亿 |
¥63.0695 |
1,751万 |
¥2.90亿 |
5.6%
|
5.8751,5.9623,5.9565,5.8038,5.8644,6.0220,5.8286,5.8090,5.9122,5.8463,5.9682,5.9677,5.9157,5.9522,6.0434,6.0453,6.0206,6.0274,6.0291,5.9764,6.0138,6.0081,5.9677,5.9540,5.9468,5.8994,5.8431,5.8104
|
| 81 |
 MONA-萌奈币 |
¥0 |
¥0.0 |
6,572万 |
¥2.76亿 |
-100.0%
|
0.887997,0.892020,0.889372,0.858581,0.874571,0.882259,0.872216,0.867411,0.865697,0.851719,0.864701,0.853417,0.850642,0.874068,0.882859,0.868622,0.867813,0.863246,0.870230,0.858218,0.874287,0.888805,0.892035,0.883823,0.889062,0.875187,0.868729,0.872975
|
| 82 |
 AE-阿姨币 |
¥2.11亿 |
¥0.776667 |
2亿 |
¥2.77亿 |
1.29%
|
0.159920,0.159354,0.159150,0.153753,0.157545,0.160907,0.156125,0.155305,0.157174,0.161440,0.162713,0.161901,0.159838,0.161087,0.163183,0.163482,0.163233,0.164324,0.162736,0.159191,0.159887,0.161027,0.160679,0.163178,0.162347,0.160064,0.159808,0.158381
|
| 83 |
 THETA |
¥3.53亿 |
¥0.499218 |
7亿 |
¥2.53亿 |
0%
|
|
| 84 |
 GXC-公信宝 |
¥2.30亿 |
¥3.8265 |
6,000万 |
¥2.53亿 |
0%
|
0.455375,0.451291,0.448949,0.439145,0.438989,0.453578,0.439718,0.442786,0.444787,0.440097,0.441446,0.433658,0.437619,0.442708,0.440835,0.446978,0.442560,0.445617,0.449351,0.444033,0.450127,0.442568,0.444431,0.439693,0.438418,0.438639,0.429610,0.429283
|
| 85 |
 ONE |
¥0 |
¥0.017029 |
0 |
¥2.49亿 |
0.54%
|
0.0062493,0.0068160,0.0065742,0.0065679,0.0064509,0.0062628,0.0062953,0.0063064,0.0061934,0.0059024,0.0058739,0.0060650,0.0061715,0.0061111,0.0060438,0.0060443,0.0059982,0.0061219,0.0061753,0.0062012,0.0060378,0.0057448,0.0056502,0.0056592,0.0058416,0.0059136,0.0058198,0.0059623
|
| 86 |
 XPX |
¥0 |
¥0.003866 |
0 |
¥2.42亿 |
-1.26%
|
|
| 87 |
 XEM-新经币 |
¥24.95亿 |
¥0.277244 |
89亿 |
¥2.18亿 |
-0.26%
|
0.035048,0.035208,0.035051,0.034173,0.035835,0.036182,0.035253,0.035292,0.035881,0.035843,0.035955,0.036415,0.035826,0.035802,0.036026,0.036250,0.035921,0.036087,0.035831,0.035736,0.036066,0.036340,0.036160,0.035857,0.035850,0.035631,0.035258,0.035128
|
| 88 |
 LOOM |
¥9,074.28万 |
¥0.114236 |
7亿 |
¥2.24亿 |
3.15%
|
|
| 89 |
 XIN |
¥0 |
¥0.0 |
50万 |
¥2.26亿 |
-100.0%
|
|
| 90 |
 ICX |
¥5.98亿 |
¥1.2630 |
4亿 |
¥2.18亿 |
0%
|
0.131400,0.132517,0.132999,0.128575,0.129760,0.133438,0.128588,0.128188,0.128070,0.128318,0.131263,0.130730,0.128987,0.130386,0.132217,0.133252,0.132230,0.133292,0.134967,0.132470,0.134625,0.134651,0.134710,0.135191,0.134462,0.132257,0.132238,0.129716
|
| 91 |
 GRAM |
¥0 |
¥2.3646 |
0 |
¥2.06亿 |
8.06%
|
0.423300,0.420000,0.419800,0.420400,0.419800,0.395219,0.391618,0.390518,0.429100,0.421800,0.421600,0.420800,0.422200,0.420600,0.420300,0.421300,0.395600,0.390500,0.390100,0.391000,0.390400,0.376500,0.379300,0.376000,0.378800,0.380000,0.376800,0.377100
|
| 92 |
 WTC-沃尔顿链 |
¥7,229.55万 |
¥1.8009 |
4,014万 |
¥2.18亿 |
-0.39%
|
0.499463,0.497097,0.495634,0.472949,0.484442,0.487327,0.475656,0.464468,0.468460,0.464733,0.474134,0.478667,0.476536,0.475572,0.470989,0.473982,0.484131,0.485460,0.487193,0.485062,0.504257,0.504260,0.504688,0.492575,0.503280,0.496612,0.495502,0.473395
|
| 93 |
 BUSD |
¥0 |
¥7.0479 |
0 |
¥2.21亿 |
-0.05%
|
|
| 94 |
 CKB |
¥0 |
¥0.490662 |
0 |
¥2.24亿 |
0.53%
|
0.0078541,0.0078837,0.0078692,0.0077134,0.0075021,0.0078268,0.0077925,0.0075959,0.0073303,0.0079708,0.0079064,0.0077475,0.0078084,0.0078192,0.0079221,0.0078192,0.0078762,0.0079138,0.0077952,0.0077753,0.0077457,0.0079225,0.0079805,0.0082655,0.0088501,0.0084625,0.0084260,0.0081935
|
| 95 |
 MIP |
¥0 |
¥158.64 |
0 |
¥2.14亿 |
-49.68%
|
1.6300,1.8271,1.8601,1.8709
|
| 96 |
 BTS-比特股 |
¥3.98亿 |
¥0.145672 |
27亿 |
¥2.14亿 |
38.38%
|
0.019981,0.020139,0.020134,0.019704,0.020029,0.020275,0.019832,0.019540,0.019990,0.019694,0.019869,0.019792,0.019835,0.019832,0.020079,0.020297,0.020263,0.019985,0.020099,0.019854,0.020232,0.020195,0.020276,0.020247,0.020228,0.019977,0.019701,0.019757
|
| 97 |
 MIOTA-埃欧塔 |
¥33.22亿 |
¥1.1950 |
27亿 |
¥2.12亿 |
0.24%
|
0.202028,0.203905,0.204119,0.198292,0.199429,0.204438,0.197756,0.199149,0.201550,0.197373,0.204124,0.203552,0.202053,0.201794,0.204992,0.207124,0.204594,0.205245,0.204868,0.203458,0.205469,0.206453,0.207091,0.205521,0.202985,0.204800,0.202455,0.201901
|
| 98 |
 SNT |
¥2.70亿 |
¥0.077669 |
34亿 |
¥2.04亿 |
24.93%
|
|
| 99 |
 EUSDT |
¥0 |
¥6.9725 |
0 |
¥2.03亿 |
0%
|
|
| 100 |
 REP |
¥0 |
¥0.0 |
1,100万 |
¥1.94亿 |
-100.0%
|
|
保持警惕：Kraken发布2020年3月比特币波动报告（谷歌翻译）
BKEX Global 关于今日永续合约板块短时间显示异常事件的处理方案
BCH、BSV减半交易日 三重活动瓜分万元奖励（0408）
关于恢复ZCL充提的通知
攻占兰花堡 - 集齐钥匙解锁208,880 OXT宝藏
Gate.io Startup项目Kardiachain(KAI)认购结果与开通交易公告
Latoken推荐计划（谷歌翻译）
CFMcoin
GGBTC
Bithumb Global
Xstar
BITKER
EMEX
BTCC
CoinBene
HPT
XRP
BTC
IOST
ETH
BCH
LTC
EOS