警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
SNX, Synthetix
¥ 17.1106
≈
$ 2.487
฿0.0000867
-0.01%
( ¥ -0.002011)
流通市值(¥)
4,341,025,280
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(SNX)
253,703,855
117.86%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
3,414,023,644
78.65%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.73
流通市值 ¥43.41亿
24H最高
¥101.82
24H量
1.46亿
24H最低
¥9.73
24H额
¥34.14亿
7D最高
¥101.82
历史最高
¥198.56
7D最低
¥9.73
历史最低
¥0.255035
初始价格
$0.5
投资回报
+3.974倍
SNX行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
7 |
17.11 | 1.55亿 | 26.49亿 | 59.16% | 刚刚 | |
| 2 |
6 |
17.06 | 2,376.1万 | 4.05亿 | 9.68% | 6 分钟前 | |
| 3 |
0 |
17.96 | 718.69万 | 1.29亿 | 3.11% | 2023-02-22 | |
| 4 |
0 |
65.98 | 178.39万 | 1.18亿 | 3.03% | 2021-09-10 | |
| 5 |
5 |
17.08 | 600.87万 | 1.03亿 | 2.49% | 4 分钟前 | |
| 6 |
4 |
17.12 | 600.87万 | 1.03亿 | 2.49% | 2 分钟前 | |
| 7 |
9 |
17.11 | 601.83万 | 1.03亿 | 2.46% | 刚刚 | |
| 8 |
6 |
17.08 | 478.22万 | 8,169.49万 | 1.99% | 6 分钟前 | |
| 9 |
6 |
17.08 | 406.47万 | 6,943.69万 | 1.68% | 4 分钟前 | |
| 10 |
4 |
17.12 | 353.21万 | 6,046.03万 | 1.46% | 2 分钟前 | |
| 11 |
4 |
17.10 | 353.15万 | 6,037.66万 | 1.46% | 2 分钟前 | |
| 12 |
0 |
17.11 | 352.93万 | 6,038.85万 | 1.46% | 1 分钟前 | |
| 13 |
7 |
17.12 | 339.55万 | 5,812.22万 | 1.4% | 刚刚 | |
| 14 |
0 |
17.11 | 301.23万 | 5,154.16万 | 1.24% | 1 分钟前 | |
| 15 |
6 |
17.06 | 253.62万 | 4,327.45万 | 1.05% | 5 分钟前 | |
| 16 |
0 |
79.97 | 23.25万 | 1,859.40万 | 0.48% | 2021-06-03 | |
| 17 |
7 |
17.05 | 112.5万 | 1,917.83万 | 0.46% | 29 分钟前 | |
| 18 |
0 |
17.11 | 84.26万 | 1,441.72万 | 0.35% | 1 分钟前 | |
| 19 |
6 |
17.05 | 76.9万 | 1,311.07万 | 0.32% | 4 分钟前 | |
| 20 |
7 |
17.06 | 77.44万 | 1,320.74万 | 0.32% | 29 分钟前 | |
| 21 |
9 |
17.12 | 78.74万 | 1,347.87万 | 0.32% | 刚刚 | |
| 22 |
6 |
17.05 | 78.09万 | 1,331.68万 | 0.32% | 6 分钟前 | |
| 23 |
4 |
17.10 | 69.9万 | 1,195.04万 | 0.29% | 2 分钟前 | |
| 24 |
6 |
17.05 | 61.99万 | 1,056.80万 | 0.26% | 7 分钟前 | |
| 25 |
9 |
17.12 | 60.81万 | 1,040.85万 | 0.24% | 刚刚 | |
| 26 |
6 |
17.06 | 57.77万 | 985.28万 | 0.24% | 5 分钟前 | |
| 27 |
0 |
17.11 | 46.84万 | 801.49万 | 0.19% | 刚刚 | |
| 28 |
0 |
17.08 | 46.95万 | 802.08万 | 0.19% | 1 分钟前 | |
| 29 |
9 |
17.05 | 43.66万 | 744.33万 | 0.18% | 3 分钟前 | |
| 30 |
0 |
65.77 | 10.2万 | 670.58万 | 0.17% | 2021-09-29 | |
| 31 |
7 |
17.07 | 39.35万 | 671.91万 | 0.16% | 3 分钟前 | |
| 32 |
5 |
17.09 | 34.81万 | 594.84万 | 0.14% | 4 分钟前 | |
| 33 |
6 |
17.08 | 35.52万 | 606.53万 | 0.15% | 5 分钟前 | |
| 34 |
0 |
17.06 | 28.47万 | 485.64万 | 0.12% | 刚刚 | |
| 35 |
9 |
17.13 | 26.75万 | 458.38万 | 0.11% | 刚刚 | |
| 36 |
4 |
17.12 | 19.98万 | 342.18万 | 0.08% | 刚刚 | |
| 37 |
9 |
17.12 | 18.03万 | 308.68万 | 0.08% | 刚刚 | |
| 38 |
0 |
17.11 | 17.91万 | 306.48万 | 0.07% | 刚刚 | |
| 39 |
0 |
17.12 | 19.06万 | 326.20万 | 0.08% | 刚刚 | |
| 40 |
7 |
17.11 | 14.53万 | 248.53万 | 0.06% | 刚刚 | |
| 41 |
7 |
17.05 | 10.42万 | 177.61万 | 0.04% | 5 分钟前 | |
| 42 |
0 |
17.05 | 9.85万 | 167.90万 | 0.04% | 刚刚 | |
| 43 |
7 |
17.26 | 8.83万 | 152.47万 | 0.04% | 29 分钟前 | |
| 44 |
9 |
17.10 | 8.32万 | 142.27万 | 0.03% | 刚刚 | |
| 45 |
0 |
17.11 | 6.1万 | 104.44万 | 0.03% | 刚刚 | |
| 46 |
6 |
17.04 | 5.32万 | 90.72万 | 0.02% | 6 分钟前 | |
| 47 |
6 |
17.05 | 5.84万 | 99.51万 | 0.02% | 6 分钟前 | |
| 48 |
7 |
17.07 | 5.6万 | 95.65万 | 0.02% | 4 分钟前 | |
| 49 |
8 |
17.10 | 3.7万 | 63.32万 | 0.02% | 刚刚 | |
| 50 |
6 |
14.63 | 4.9万 | 71.70万 | 0.02% | 2022-11-14 | |
| 51 |
7 |
17.06 | 4.7万 | 80.10万 | 0.02% | 3 分钟前 | |
| 52 |
0 |
17.12 | 1.84万 | 31.48万 | 0.01% | 刚刚 | |
| 53 |
9 |
17.07 | 2.93万 | 50.00万 | 0.01% | 3 分钟前 | |
| 54 |
7 |
17.17 | 3.4万 | 58.37万 | 0.01% | 刚刚 | |
| 55 |
0 |
17.06 | 9,700.89 | 16.55万 | 0.01% | 1 分钟前 | |
| 56 |
9 |
17.08 | 1.22万 | 20.82万 | 0.01% | 3 分钟前 | |
| 57 |
7 |
17.03 | 3.12万 | 53.11万 | 0.01% | 3 分钟前 | |
| 58 |
6 |
17.05 | 2.7万 | 45.99万 | 0.01% | 刚刚 | |
| 59 |
9 |
17.04 | 3.47万 | 59.15万 | 0.01% | 刚刚 | |
| 60 |
0 |
17.00 | 1.87万 | 31.71万 | 0.01% | 30 分钟前 | |
| 61 |
7 |
17.07 | 1.36万 | 23.16万 | 0.01% | 4 分钟前 | |
| 62 |
3 |
16.22 | 2.11万 | 34.15万 | 0.01% | 2022-10-03 | |
| 63 |
0 |
17.08 | 129.87 | 2,217.63 | 0.0% | 29 分钟前 | |
| 64 |
7 |
17.10 | 762.3 | 1.30万 | 0.0% | 3 分钟前 | |
| 65 |
9 |
17.01 | 1.14万 | 19.33万 | 0.0% | 刚刚 | |
| 66 |
7 |
0.0 | 0.0 | 0 | 0.0% | 1 分钟前 | |
| 67 |
8 |
17.08 | 1.1万 | 18.74万 | 0.0% | 刚刚 | |
| 68 |
0 |
17.00 | 5,525.54 | 9.40万 | 0.0% | 30 分钟前 | |
| 69 |
7 |
17.27 | 31.04 | 536.09 | 0.0% | 1 分钟前 | |
| 70 |
9 |
17.11 | 6,081.09 | 10.41万 | 0.0% | 3 分钟前 | |
| 71 |
0 |
17.56 | 195.53 | 3,433.12 | 0.0% | 刚刚 | |
| 72 |
7 |
17.12 | 1.23万 | 21.05万 | 0.0% | 刚刚 | |
| 73 |
7 |
17.16 | 11.66 | 200.12 | 0.0% | 刚刚 | |
| 74 |
5 |
17.10 | 8,636.7 | 14.77万 | 0.0% | 3 分钟前 | |
| 75 |
8 |
17.00 | 2,190.99 | 3.73万 | 0.0% | 刚刚 | |
| 76 |
9 |
17.05 | 1.05万 | 17.89万 | 0.0% | 刚刚 | |
| 77 |
7 |
17.12 | 5,700.1 | 9.76万 | 0.0% | 3 分钟前 | |
| 78 |
7 |
17.44 | 29.08 | 507.12 | 0.0% | 1 分钟前 | |
| 79 |
6 |
17.37 | 413.65 | 7,185.27 | 0.0% | 7 分钟前 | |
| 80 |
6 |
17.06 | 4,431.37 | 7.56万 | 0.0% | 4 分钟前 | |
| 81 |
0 |
17.10 | 731.89 | 1.25万 | 0.0% | 30 分钟前 | |
| 82 |
0 |
16.46 | 235.14 | 3,871.51 | 0.0% | 30 分钟前 | |
| 83 |
0 |
17.01 | 807.01 | 1.37万 | 0.0% | 1 分钟前 | |
| 84 |
7 |
17.21 | 5,468.3 | 9.41万 | 0.0% | 刚刚 | |
| 85 |
3 |
16.66 | 216.56 | 3,607.99 | 0.0% | 2022-10-03 | |
| 86 |
8 |
16.80 | 3,042.85 | 5.11万 | 0.0% | 3天前 | |
| 87 |
0 |
17.03 | 4,013.45 | 6.83万 | 0.0% | 1 分钟前 | |
| 88 |
8 |
16.81 | 2,298.61 | 3.86万 | 0.0% | 3天前 | |
| 89 |
8 |
17.00 | 1,068.96 | 1.82万 | 0.0% | 刚刚 | |
| 90 |
0 |
17.10 | 538.9 | 9,214.59 | 0.0% | 刚刚 | |
| 91 |
5 |
17.02 | 4,565.33 | 7.77万 | 0.0% | 3 分钟前 | |
| 92 |
0 |
17.01 | 8,292.3 | 14.11万 | 0.0% | 刚刚 |
备注：* 成交额剔除。
bitFlyer 
BitMEX