警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
OMG,嫩模币 OMG Network
¥ 11.8429
≈
$ 1.768
฿0.0000859
+0.0%
( +¥ 0.000406)
流通市值(¥)
1,660,912,256
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(OMG)
140,245,398
100.00%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
346,917,974
20.88%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.79
流通市值 ¥16.61亿
24H最高
¥128
24H量
2,533.6万
24H最低
¥10.71
24H额
¥3.47亿
7D最高
¥128
历史最高
¥189.92
7D最低
¥10.71
历史最低
¥2.14
初始价格
$0.24
投资回报
+6.3667倍
OMG行情
简况
持币
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
0 |
45.69 | 1,316.3万 | 6.01亿 | 46.88% | 2021-09-10 | |
| 2 |
0 |
113.28 | 218.45万 | 2.47亿 | 19.29% | 2021-10-03 | |
| 3 |
5 |
11.81 | 234.31万 | 2,767.05万 | 6.15% | 7 分钟前 | |
| 4 |
5 |
11.79 | 457.98万 | 5,400.91万 | 3.31% | 6 分钟前 | |
| 5 |
5 |
11.84 | 519.25万 | 6,145.97万 | 3.11% | 5 分钟前 | |
| 6 |
0 |
54.47 | 51.62万 | 2,811.63万 | 2.19% | 2021-09-11 | |
| 7 |
7 |
11.97 | 143.26万 | 1,714.17万 | 2.18% | 10 分钟前 | |
| 8 |
7 |
11.82 | 174.27万 | 2,059.23万 | 1.71% | 10 分钟前 | |
| 9 |
0 |
90.44 | 20.95万 | 1,894.44万 | 1.49% | 2021-11-13 | |
| 10 |
9 |
11.84 | 147.94万 | 1,752.07万 | 1.35% | 刚刚 | |
| 11 |
7 |
11.81 | 150.35万 | 1,775.24万 | 1.33% | 2 分钟前 | |
| 12 |
5 |
11.82 | 99.44万 | 1,174.97万 | 0.91% | 7 分钟前 | |
| 13 |
0 |
11.79 | 110.78万 | 1,306.02万 | 0.89% | 4 分钟前 | |
| 14 |
5 |
11.80 | 50.29万 | 593.55万 | 0.88% | 7 分钟前 | |
| 15 |
7 |
11.83 | 75.42万 | 892.51万 | 0.77% | 2 分钟前 | |
| 16 |
8 |
15.71 | 55.64万 | 874.08万 | 0.7% | 2022-05-14 | |
| 17 |
7 |
11.85 | 71.77万 | 850.49万 | 0.64% | 刚刚 | |
| 18 |
9 |
11.79 | 55.68万 | 656.44万 | 0.59% | 3 分钟前 | |
| 19 |
4 |
11.81 | 50.8万 | 599.89万 | 0.57% | 5 分钟前 | |
| 20 |
4 |
11.83 | 134.18万 | 1,586.88万 | 0.41% | 5 分钟前 | |
| 21 |
7 |
11.86 | 86.98万 | 1,031.86万 | 0.39% | 刚刚 | |
| 22 |
7 |
11.86 | 83.68万 | 992.29万 | 0.34% | 刚刚 | |
| 23 |
9 |
11.87 | 45.96万 | 545.48万 | 0.25% | 刚刚 | |
| 24 |
5 |
11.83 | 80.48万 | 951.74万 | 0.24% | 7 分钟前 | |
| 25 |
8 |
15.72 | 18.35万 | 288.49万 | 0.23% | 2022-05-14 | |
| 26 |
5 |
11.82 | 233.28 | 2,756.50 | 0.22% | 8 分钟前 | |
| 27 |
9 |
11.87 | 67.36万 | 799.79万 | 0.21% | 刚刚 | |
| 28 |
6 |
11.80 | 24.39万 | 287.77万 | 0.21% | 8 分钟前 | |
| 29 |
7 |
11.85 | 20.58万 | 243.83万 | 0.19% | 2 分钟前 | |
| 30 |
6 |
11.79 | 46.01万 | 542.20万 | 0.17% | 10 分钟前 | |
| 31 |
6 |
11.82 | 28.35万 | 335.11万 | 0.16% | 6 分钟前 | |
| 32 |
7 |
11.82 | 49.61万 | 586.39万 | 0.12% | 刚刚 | |
| 33 |
0 |
11.78 | 12.39万 | 145.94万 | 0.11% | 4 分钟前 | |
| 34 |
9 |
11.82 | 14.93万 | 176.54万 | 0.11% | 刚刚 | |
| 35 |
7 |
11.83 | 110.34万 | 1,305.58万 | 0.11% | 4 分钟前 | |
| 36 |
7 |
11.93 | 8.79万 | 104.92万 | 0.09% | 刚刚 | |
| 37 |
6 |
11.81 | 8.23万 | 97.15万 | 0.07% | 9 分钟前 | |
| 38 |
5 |
11.85 | 7.32万 | 86.75万 | 0.07% | 5 分钟前 | |
| 39 |
5 |
11.78 | 6.03万 | 70.97万 | 0.06% | 8 分钟前 | |
| 40 |
7 |
11.83 | 4.2万 | 49.71万 | 0.05% | 4 分钟前 | |
| 41 |
7 |
11.87 | 3.92万 | 46.46万 | 0.05% | 刚刚 | |
| 42 |
0 |
11.85 | 16.62万 | 196.91万 | 0.05% | 3 分钟前 | |
| 43 |
9 |
11.77 | 6.71万 | 79.00万 | 0.05% | 刚刚 | |
| 44 |
0 |
11.83 | 5.18万 | 61.28万 | 0.05% | 3 分钟前 | |
| 45 |
0 |
11.12 | 6.19万 | 68.82万 | 0.05% | 1 分钟前 | |
| 46 |
5 |
11.69 | 6.27万 | 73.31万 | 0.05% | 6 分钟前 | |
| 47 |
5 |
11.79 | 16.55万 | 195.24万 | 0.05% | 7 分钟前 | |
| 48 |
4 |
11.81 | 16.55万 | 195.48万 | 0.05% | 4 分钟前 | |
| 49 |
5 |
11.53 | 7.67万 | 88.46万 | 0.05% | 7 分钟前 | |
| 50 |
0 |
40.83 | 1.52万 | 62.11万 | 0.05% | 2021-06-03 | |
| 51 |
6 |
11.79 | 8万 | 94.29万 | 0.04% | 9 分钟前 | |
| 52 |
9 |
11.87 | 18.67万 | 221.64万 | 0.04% | 刚刚 | |
| 53 |
7 |
11.80 | 2.79万 | 32.98万 | 0.04% | 8 分钟前 | |
| 54 |
4 |
13.28 | 3.2万 | 42.51万 | 0.04% | 5 分钟前 | |
| 55 |
7 |
11.92 | 5,008.52 | 5.97万 | 0.03% | 4 分钟前 | |
| 56 |
9 |
11.82 | 1.74万 | 20.58万 | 0.03% | 刚刚 | |
| 57 |
4 |
13.26 | 2.7万 | 35.86万 | 0.03% | 5 分钟前 | |
| 58 |
4 |
11.81 | 4.15万 | 49.04万 | 0.03% | 5 分钟前 | |
| 59 |
4 |
13.31 | 3.02万 | 40.14万 | 0.03% | 5 分钟前 | |
| 60 |
0 |
11.80 | 2.53万 | 29.82万 | 0.02% | 4 分钟前 | |
| 61 |
9 |
11.78 | 1.92万 | 22.60万 | 0.02% | 3 分钟前 | |
| 62 |
6 |
11.79 | 2.33万 | 27.50万 | 0.02% | 8 分钟前 | |
| 63 |
6 |
11.80 | 1.98万 | 23.32万 | 0.02% | 8 分钟前 | |
| 64 |
5 |
11.52 | 2.99万 | 34.40万 | 0.02% | 6 分钟前 | |
| 65 |
9 |
11.79 | 5,333.65 | 6.29万 | 0.01% | 刚刚 | |
| 66 |
0 |
9.15 | 8,771.19 | 8.03万 | 0.01% | 1 分钟前 | |
| 67 |
7 |
11.80 | 8,671.88 | 10.23万 | 0.01% | 刚刚 | |
| 68 |
9 |
11.85 | 2万 | 23.71万 | 0.01% | 刚刚 | |
| 69 |
9 |
11.80 | 6,169.4 | 7.28万 | 0.01% | 刚刚 | |
| 70 |
7 |
11.86 | 1.28万 | 15.15万 | 0.01% | 刚刚 | |
| 71 |
0 |
25.61 | 6,231.74 | 15.96万 | 0.01% | 2022-02-28 | |
| 72 |
7 |
11.86 | 9,240.24 | 10.96万 | 0.01% | 4 分钟前 | |
| 73 |
0 |
11.74 | 1,962 | 2.30万 | 0.01% | 4 分钟前 | |
| 74 |
4 |
11.87 | 17.94万 | 212.97万 | 0.01% | 刚刚 | |
| 75 |
7 |
12.62 | 142.77 | 1,801.76 | 0.0% | 1 分钟前 | |
| 76 |
7 |
11.84 | 10.33万 | 122.24万 | 0.0% | 4 分钟前 | |
| 77 |
7 |
11.88 | 2,967.68 | 3.52万 | 0.0% | 4 分钟前 | |
| 78 |
7 |
11.84 | 748.53 | 8,860.44 | 0.0% | 4 分钟前 | |
| 79 |
5 |
11.86 | 1,389 | 1.65万 | 0.0% | 7 分钟前 | |
| 80 |
0 |
95.50 | 10.58 | 1,010.41 | 0.0% | 2021-11-13 | |
| 81 |
4 |
11.73 | 243.78 | 2,859.72 | 0.0% | 5 分钟前 | |
| 82 |
9 |
11.82 | 4.78万 | 56.53万 | 0.0% | 3 分钟前 | |
| 83 |
7 |
11.76 | 13.78 | 162.05 | 0.0% | 5 分钟前 | |
| 84 |
7 |
11.79 | 2,258.93 | 2.66万 | 0.0% | 5 分钟前 | |
| 85 |
7 |
11.85 | 8.31万 | 98.51万 | 0.0% | 2 分钟前 | |
| 86 |
7 |
11.77 | 547.22 | 6,440.07 | 0.0% | 1 分钟前 | |
| 87 |
7 |
11.79 | 1,296.4 | 1.53万 | 0.0% | 10 分钟前 | |
| 88 |
6 |
20.54 | 4,120.76 | 8.46万 | 0.0% | 6 分钟前 | |
| 89 |
5 |
11.83 | 3,134.87 | 3.71万 | 0.0% | 5 分钟前 | |
| 90 |
6 |
12.18 | 65.22 | 794.44 | 0.0% | 8 分钟前 | |
| 91 |
7 |
11.83 | 1,413.91 | 1.67万 | 0.0% | 刚刚 | |
| 92 |
4 |
11.75 | 7.08万 | 83.15万 | 0.0% | 5 分钟前 | |
| 93 |
7 |
12.04 | 2,673.77 | 3.22万 | 0.0% | 1 分钟前 | |
| 94 |
0 |
11.90 | 6,373.85 | 7.58万 | 0.0% | 1 分钟前 | |
| 95 |
7 |
11.84 | 949.72 | 1.12万 | 0.0% | 刚刚 | |
| 96 |
4 |
11.81 | 6.62万 | 78.21万 | 0.0% | 5 分钟前 | |
| 97 |
5 |
12.48 | 340 | 4,244.37 | 0.0% | 7 分钟前 | |
| 98 |
7 |
11.76 | 740.74 | 8,714.41 | 0.0% | 1 分钟前 | |
| 99 |
9 |
11.89 | 4,877.81 | 5.80万 | 0.0% | 刚刚 | |
| 100 |
6 |
11.91 | 3,260.33 | 3.88万 | 0.0% | 9 分钟前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX