201 |
|
5.47亿 |
7.3508 |
7,447.5万 |
6,716.91万 |
-1.17%
|
1.1016,1.0283,1.0138,1.0216,1.0068,1.0304,1.0081,1.0074,1.0007,0.999,0.9704,0.9326,1.0197,1.0059,0.9918,0.9901,1.0068,0.9878,0.972,0.9856,0.9839,1.0231,1.0349,1.0324,1.0181,1.0217,1.0117,1.0219
|
202 |
|
5.4亿 |
1.3137 |
4.11亿 |
1.16亿 |
-3.19%
|
0.1914,0.1779,0.1771,0.1788,0.1779,0.1802,0.1771,0.1761,0.1753,0.1751,0.171,0.1621,0.1696,0.175,0.1717,0.1754,0.1707,0.1688,0.1695,0.1729,0.1722,0.1838,0.1842,0.1868,0.1861,0.1795,0.1804,0.1826
|
203 |
|
5.32亿 |
0.053163 |
100亿 |
8,941.91万 |
-1.55%
|
0.007522,0.007189,0.007179,0.007191,0.00714,0.007202,0.007135,0.007139,0.007174,0.007157,0.007079,0.006793,0.007089,0.007079,0.006986,0.007229,0.007204,0.007056,0.006993,0.00709,0.007067,0.007301,0.007461,0.007447,0.007457,0.007458,0.007438,0.00738
|
204 |
|
5.3亿 |
0.082752 |
64亿 |
1,094.45万 |
-0.85%
|
0.01183,0.011497,0.011409,0.011467,0.011384,0.011529,0.011434,0.011467,0.011476,0.011548,0.011425,0.010883,0.011323,0.011537,0.011339,0.011358,0.011097,0.011021,0.010757,0.011067,0.011097,0.011396,0.0116,0.011537,0.011623,0.011404,0.011484,0.011435
|
205 |
|
5.2亿 |
7.4078 |
7,017万 |
4,970.88万 |
-3.07%
|
1.0882,1.0284,1.0165,1.0265,1.0138,1.042,1.0175,1.0198,1.0134,1.0095,1.0005,0.9483,1.0073,1.0081,0.985,0.9858,0.9872,0.9665,0.9496,0.9586,0.9567,1.0178,1.03,1.0473,1.0415,1.0292,1.032,1.0267
|
206 |
|
5.12亿 |
0.001546 |
3,309.27亿 |
5,628.59万 |
-4.1%
|
0.00022508,0.00021686,0.00021097,0.00021792,0.00021502,0.00021953,0.00021705,0.00021567,0.00021564,0.00021608,0.00022222,0.00022,0.0002174,0.00021775,0.00021344,0.00021427,0.00021684,0.00020899,0.00020762,0.00020925,0.0002129,0.0002217,0.00022263,0.00022404,0.00022271,0.00022114,0.00022039,0.0002164
|
207 |
|
5.13亿 |
5.1733 |
9,922.14万 |
3,834.02万 |
-1.08%
|
0.7502,0.724,0.7195,0.7313,0.7314,0.7398,0.7258,0.728,0.7325,0.7398,0.7224,0.669,0.6843,0.6935,0.6843,0.6787,0.6609,0.6501,0.6583,0.6615,0.6628,0.6978,0.7139,0.7247,0.7281,0.7111,0.7111,0.7172
|
208 |
|
5.03亿 |
7.1312 |
7,051.14万 |
1,577.15万 |
-1.17%
|
0.9997,0.9885,1.0027,1.0051,0.9838,0.9859,0.9634,0.9699,1.0111,1.0052,0.9918,0.9993,1.0026,0.9684,0.9964,0.9869,1.009,0.9985,1.0002,1.0184,0.9991,0.9884,1.0194,0.9992,0.972,0.9979,1.0013,0.9995
|
209 |
|
5.04亿 |
8.4204 |
5,991.33万 |
4,147.78万 |
-3.03%
|
1.3106,1.2538,1.2275,1.2301,1.2236,1.2448,1.2328,1.228,1.2291,1.2328,1.2082,1.127,1.1753,1.1922,1.165,1.1563,1.1573,1.1314,1.1071,1.1254,1.1252,1.1817,1.188,1.2082,1.1974,1.1619,1.158,1.1632
|
210 |
|
4.93亿 |
3.0723 |
1.61亿 |
1,083.73万 |
-1.48%
|
0.4257,0.4042,0.4034,0.4086,0.4008,0.4043,0.3962,0.3989,0.3996,0.4034,0.3992,0.385,0.3978,0.405,0.3949,0.3939,0.3889,0.385,0.3897,0.3972,0.4024,0.4182,0.426,0.431,0.4321,0.415,0.4191,0.4227
|
211 |
|
4.9亿 |
31.6426 |
1,547.11万 |
1.11亿 |
-1.29%
|
4.9101,4.8812,4.7842,4.759,4.6204,4.7766,4.7804,4.7788,4.7136,4.6544,4.6231,4.4136,4.5314,4.4778,4.3927,4.4255,4.1109,3.9395,4.0241,4.0625,3.9547,4.2442,4.2725,4.3421,4.3772,4.3166,4.5209,4.376
|
212 |
|
4.68亿 |
0.677941 |
6.91亿 |
7,741.7万 |
-6.0%
|
0.104,0.097993,0.098039,0.098796,0.09745,0.098541,0.097718,0.097419,0.096985,0.09625,0.094844,0.091601,0.096324,0.096808,0.095146,0.095056,0.094198,0.093703,0.092373,0.093441,0.094495,0.098219,0.098589,0.099378,0.099854,0.097079,0.095201,0.093617
|
213 |
|
4.47亿 |
7.8404 |
5,700.96万 |
1,603.78万 |
-0.23%
|
1.077,1.0773,1.0761,1.0757,1.0757,1.0756,1.0756,1.0758,1.0756,1.0753,1.0763,1.0761,1.0776,1.0788,1.0784,1.0782,1.0791,1.0816,1.0808,1.0822,1.0813,1.0862,1.0898,1.0893,1.0866,1.0886,1.0861,1.0857
|
214 |
|
4.28亿 |
27.9766 |
1,529.79万 |
1,326.52万 |
-3.65%
|
4.3421,4.0895,4.0805,4.1574,4.1395,4.2366,4.1097,4.0948,4.1511,4.21,4.1537,3.9565,4.0715,4.1178,4.028,4.0093,3.8105,3.7986,3.8262,3.838,3.8129,4.0574,4.1229,4.1029,3.9561,3.8665,3.8789,3.8784
|
215 |
|
4.27亿 |
2.4895 |
1.72亿 |
2,683.03万 |
-0.38%
|
0.3672,0.3506,0.352,0.355,0.3534,0.3528,0.3489,0.3478,0.3465,0.3461,0.346,0.3346,0.3518,0.3557,0.3466,0.3494,0.3427,0.3291,0.327,0.3322,0.3348,0.3382,0.344,0.345,0.3483,0.3441,0.3452,0.3453
|
216 |
|
4.27亿 |
1.0443 |
4.09亿 |
53.4万 |
-1.7%
|
0.1465,0.1469,0.1442,0.1447,0.1433,0.1426,0.1426,0.1431,0.1432,0.1428,0.1427,0.1393,0.1419,0.142,0.1406,0.1421,0.1413,0.141,0.1419,0.1402,0.1408,0.1405,0.1453,0.1471,0.1463,0.1445,0.1438,0.1443
|
217 |
|
4.17亿 |
0.417494 |
9.99亿 |
6,038.23万 |
-1.92%
|
0.062075,0.058972,0.058089,0.058175,0.056965,0.05777,0.056566,0.056122,0.055734,0.055633,0.054839,0.052088,0.055245,0.056019,0.054796,0.055145,0.054966,0.054478,0.05372,0.054761,0.054963,0.05804,0.058054,0.058744,0.058725,0.058023,0.057916,0.058202
|
218 |
|
4.19亿 |
1.1368 |
3.69亿 |
1,062.97万 |
0%
|
0.1574,0.157,0.1572,0.1572,0.1577,0.157,0.1558,0.1565,0.1563,0.1557,0.1555,0.1556,0.1557,0.1564,0.1576,0.1571,0.1567,0.1557,0.1556,0.1553,0.1552,0.1567,0.156,0.1572,0.1574,0.1569,0.157,0.1575
|
219 |
|
4.13亿 |
2.3458 |
1.76亿 |
9,617.79万 |
-4.16%
|
0.34,0.3413,0.3609,0.3591,0.3536,0.3575,0.353,0.3559,0.3482,0.3499,0.3434,0.331,0.3389,0.338,0.3318,0.3329,0.3239,0.318,0.315,0.3178,0.3229,0.3329,0.3348,0.3339,0.3368,0.3231,0.323,0.3239
|
220 |
|
4.11亿 |
0.037527 |
109.63亿 |
42.36万 |
-2.44%
|
0.005267,0.005066,0.005069,0.005139,0.005089,0.005118,0.005057,0.005041,0.005067,0.005176,0.005122,0.004999,0.00513,0.005176,0.005087,0.005038,0.004949,0.004864,0.004934,0.005008,0.005052,0.005264,0.005266,0.005337,0.00532,0.00516,0.005158,0.005198
|
221 |
|
4.1亿 |
0.433274 |
9.45亿 |
2,183.06万 |
-1.16%
|
0.061831,0.057677,0.057101,0.056863,0.055731,0.055843,0.054676,0.055843,0.0572,0.058709,0.0584,0.055857,0.058004,0.056609,0.055774,0.055189,0.053477,0.054068,0.054782,0.054984,0.054847,0.059163,0.060804,0.060878,0.060885,0.059231,0.058776,0.059658
|
222 |
|
4.06亿 |
0.118733 |
34.22亿 |
5,002.66万 |
-2.51%
|
0.017676,0.016816,0.016761,0.016913,0.016725,0.016924,0.016666,0.016738,0.01662,0.016559,0.016182,0.015429,0.016339,0.016826,0.016549,0.016439,0.016205,0.015921,0.015581,0.015792,0.01588,0.01663,0.016745,0.016824,0.016754,0.016502,0.016507,0.016473
|
223 |
|
4.03亿 |
1.8583 |
2.17亿 |
9,049.63万 |
0.43%
|
0.2852,0.2725,0.2715,0.2715,0.2694,0.2707,0.2656,0.2589,0.2581,0.2561,0.2522,0.2436,0.2528,0.2544,0.2502,0.2499,0.2481,0.2441,0.2421,0.2454,0.2447,0.2547,0.2562,0.2554,0.2571,0.2572,0.2558,0.2582
|
224 |
|
4.01亿 |
2.1082 |
1.9亿 |
7,270.66万 |
-2.08%
|
0.3302,0.3052,0.3047,0.304,0.3004,0.3004,0.2982,0.2979,0.2978,0.2926,0.2883,0.277,0.2954,0.295,0.2874,0.2875,0.286,0.2808,0.2796,0.2813,0.2839,0.2909,0.2968,0.2975,0.293,0.2874,0.291,0.2905
|
225 |
|
3.99亿 |
1.1974 |
3.33亿 |
2,395.3万 |
-3.6%
|
0.1853,0.1744,0.172,0.1733,0.1709,0.1708,0.1694,0.1686,0.1681,0.168,0.1661,0.1571,0.1671,0.1684,0.1645,0.164,0.1652,0.1612,0.159,0.1604,0.1602,0.1697,0.1703,0.172,0.1707,0.1672,0.167,0.1664
|
226 |
|
3.83亿 |
0.037028 |
103.43亿 |
7,929.86万 |
-4.2%
|
0.005509,0.005278,0.005234,0.005218,0.005168,0.005234,0.005207,0.00514,0.005149,0.005175,0.005139,0.005039,0.005153,0.005176,0.005094,0.00502,0.004815,0.004738,0.00472,0.004832,0.004858,0.005139,0.005292,0.005353,0.005323,0.005107,0.005153,0.00511
|
227 |
|
3.77亿 |
1.9464 |
1.94亿 |
7,804.63万 |
-7.58%
|
0.2896,0.2677,0.2651,0.2813,0.2779,0.2736,0.2673,0.2667,0.2684,0.2709,0.2658,0.2512,0.2663,0.271,0.2689,0.2709,0.2662,0.2612,0.2587,0.2588,0.2592,0.2827,0.2884,0.2928,0.2855,0.2726,0.2713,0.2711
|
228 |
|
3.79亿 |
0.382285 |
9.91亿 |
1,693.33万 |
-4.44%
|
0.055462,0.05324,0.052893,0.053441,0.053293,0.054426,0.053677,0.052683,0.052948,0.053847,0.054777,0.052118,0.054194,0.053343,0.052763,0.053324,0.051189,0.05088,0.051861,0.052126,0.052596,0.054887,0.055492,0.056124,0.055198,0.052442,0.052562,0.05266
|
229 |
|
3.76亿 |
0.968497 |
3.89亿 |
2,019.99万 |
-2.69%
|
0.1486,0.1481,0.1404,0.1405,0.1412,0.14,0.1427,0.1403,0.1393,0.1398,0.1365,0.1285,0.1342,0.1343,0.1302,0.1279,0.1272,0.1256,0.125,0.1283,0.131,0.1366,0.1377,0.1377,0.137,0.136,0.1351,0.1346
|
230 |
|
3.74亿 |
10.639 |
3,519.18万 |
1.2亿 |
-0.85%
|
1.5597,1.5152,1.482,1.4865,1.4766,1.4998,1.4876,1.4912,1.4789,1.4893,1.474,1.3775,1.4253,1.4195,1.3747,1.3692,1.3873,1.3606,1.3545,1.3744,1.3667,1.4339,1.4557,1.4771,1.4792,1.4601,1.463,1.4742
|
231 |
|
3.72亿 |
29.6479 |
1,253.94万 |
4,481.17万 |
-4.73%
|
4.6213,4.3725,4.3022,4.3314,4.2969,4.331,4.2339,4.2274,4.2251,4.2008,4.1379,3.9778,4.2137,4.2508,4.1488,4.1919,4.1925,4.1166,4.0678,4.0939,4.0977,4.2728,4.3501,4.3248,4.2588,4.1078,4.0866,4.0957
|
232 |
|
3.38亿 |
9.9117 |
3,414.63万 |
6,665.49万 |
-3.44%
|
1.4754,1.4035,1.3972,1.4097,1.4034,1.4571,1.4305,1.4163,1.4047,1.3948,1.4005,1.349,1.3766,1.3649,1.3018,1.3125,1.2665,1.2988,1.3519,1.3812,1.352,1.3985,1.4084,1.4263,1.4011,1.3724,1.3642,1.3659
|
233 |
|
3.31亿 |
0.912164 |
3.62亿 |
2,423.26万 |
-1.33%
|
0.1289,0.1292,0.1253,0.1245,0.1246,0.1236,0.1247,0.1408,0.1394,0.1396,0.14,0.1272,0.1277,0.1292,0.128,0.1238,0.123,0.1224,0.1222,0.122,0.1224,0.126,0.1272,0.1274,0.1277,0.1249,0.1272,0.1255
|
234 |
|
3.26亿 |
478.45 |
68.12万 |
4,723.69万 |
-2.72%
|
73.5598,71.5827,71.041,71.4785,71.0097,72.1453,71.1959,72.1255,71.926,71.8616,71.6008,66.9814,69.6409,69.8355,68.147,67.0868,65.5462,64.503,64.0705,65.2224,63.6608,65.8222,67.6197,68.1629,69.9642,66.1516,66.5584,66.2047
|
235 |
|
3.2亿 |
1.0306 |
3.1亿 |
3,400.62万 |
-2.59%
|
0.154,0.1451,0.1447,0.1466,0.1444,0.1467,0.143,0.1438,0.1435,0.143,0.1399,0.1317,0.1381,0.1413,0.1377,0.1371,0.1365,0.1343,0.1328,0.1348,0.1359,0.144,0.1452,0.1464,0.1454,0.1419,0.1427,0.1429
|
236 |
|
3.18亿 |
155.96 |
203.85万 |
1,881.54万 |
2.08%
|
22.6056,21.5534,21.6616,22.0013,21.5964,21.7165,21.4863,21.4036,21.2386,20.783,20.5088,19.8353,20.7316,21.1505,20.5826,19.8845,19.8006,20.2804,20.0108,20.5653,19.8037,20.6905,20.938,21.0904,21.4568,20.9596,21.205,21.6251
|
237 |
|
3.18亿 |
0.558998 |
5.69亿 |
7,888.36万 |
-0.33%
|
0.083097,0.080445,0.079941,0.079842,0.079485,0.080672,0.08056,0.0799,0.08027,0.0791,0.079019,0.07551,0.078006,0.077269,0.077125,0.077365,0.075596,0.074346,0.075175,0.074622,0.075632,0.076417,0.077483,0.077398,0.077524,0.075824,0.076347,0.077622
|
238 |
|
3.14亿 |
2.7415 |
1.14亿 |
367.42万 |
-1.43%
|
0.403,0.3927,0.3955,0.3964,0.3955,0.3932,0.3885,0.385,0.3822,0.3829,0.3816,0.3723,0.3713,0.3776,0.3739,0.3738,0.3774,0.375,0.3677,0.3637,0.3656,0.3749,0.3793,0.3869,0.3829,0.3767,0.3824,0.375
|
239 |
|
3.09亿 |
0.014401 |
214.73亿 |
1,902.93万 |
-2.06%
|
0.002077,0.002008,0.001997,0.002015,0.002012,0.002033,0.002015,0.002019,0.002018,0.002034,0.002015,0.001979,0.002008,0.002015,0.002014,0.001975,0.00198,0.001958,0.001929,0.001951,0.001946,0.002003,0.002026,0.002025,0.00203,0.001987,0.001986,0.001988
|
240 |
|
3.04亿 |
0.469898 |
6.47亿 |
3,003.94万 |
-3.98%
|
0.068329,0.064798,0.064343,0.065431,0.064956,0.065588,0.064516,0.064277,0.064401,0.064414,0.063669,0.060201,0.062341,0.063883,0.062355,0.062176,0.061478,0.061145,0.063177,0.062606,0.062764,0.064855,0.066431,0.067834,0.069599,0.064731,0.064565,0.064844
|
241 |
|
2.99亿 |
0.371662 |
8.06亿 |
1,660.63万 |
-3.4%
|
0.053661,0.052273,0.051575,0.052488,0.052952,0.052667,0.051679,0.051976,0.052149,0.052182,0.052153,0.050302,0.051956,0.052108,0.051412,0.051245,0.051209,0.050222,0.050282,0.050703,0.050244,0.051999,0.05291,0.053155,0.052571,0.051648,0.05174,0.051893
|
242 |
|
2.98亿 |
5.9554 |
5,000万 |
6,667.66万 |
-2.73%
|
0.899,0.8554,0.8498,0.8566,0.8454,0.8591,0.8481,0.8529,0.8536,0.8452,0.8293,0.7952,0.8308,0.8324,0.8097,0.8034,0.8062,0.7913,0.7782,0.7909,0.787,0.839,0.851,0.8531,0.8448,0.8271,0.8249,0.827
|
243 |
|
2.96亿 |
0.071081 |
41.61亿 |
5,028.08万 |
-3.38%
|
0.011531,0.010894,0.010793,0.010911,0.010914,0.011151,0.011053,0.011011,0.011024,0.010863,0.010756,0.010267,0.010464,0.010475,0.010241,0.010149,0.010179,0.009966,0.009905,0.009959,0.009938,0.010161,0.010292,0.010339,0.010428,0.009869,0.009944,0.009944
|
244 |
|
2.91亿 |
7.3341 |
3,961.94万 |
1,810.45万 |
-2.44%
|
1.1007,1.0409,1.0422,1.0504,1.0381,1.0504,1.0306,1.0346,1.0398,1.0223,0.9959,0.9521,0.9966,1.0118,0.9859,0.9765,0.9707,0.9615,0.9484,0.9642,0.962,1.0152,1.0287,1.037,1.0311,1.0147,1.0132,1.0171
|
245 |
|
2.9亿 |
0.870997 |
3.33亿 |
2,824.89万 |
-3.52%
|
0.1249,0.1204,0.1203,0.1197,0.1176,0.1199,0.1304,0.1335,0.1566,0.1417,0.1391,0.1347,0.1336,0.1275,0.1257,0.1273,0.1269,0.1214,0.1199,0.1209,0.1205,0.1246,0.1256,0.1247,0.1239,0.1208,0.1218,0.1215
|
246 |
|
2.88亿 |
2.977 |
9,683.08万 |
5,873.58万 |
-6.28%
|
0.5165,0.4931,0.4904,0.4863,0.4845,0.4946,0.4779,0.4759,0.4742,0.4802,0.4572,0.4266,0.4541,0.4492,0.4204,0.4086,0.411,0.4666,0.4468,0.4312,0.4191,0.4452,0.4291,0.4335,0.4375,0.4088,0.4084,0.4119
|
247 |
|
2.84亿 |
1.2473 |
2.28亿 |
7,238.6万 |
0.64%
|
0.1631,0.1518,0.151,0.1518,0.1532,0.1609,0.1612,0.1615,0.1615,0.1609,0.1608,0.1589,0.1608,0.1611,0.1558,0.1544,0.1532,0.1498,0.1499,0.1505,0.1477,0.1592,0.1637,0.1706,0.1746,0.1747,0.1712,0.1739
|
248 |
|
2.86亿 |
0.013939 |
205.34亿 |
5,960.46万 |
-3.02%
|
0.00208,0.001973,0.001955,0.001964,0.001956,0.001966,0.001938,0.001959,0.001954,0.001955,0.001921,0.001847,0.001938,0.001967,0.001912,0.001904,0.001889,0.00186,0.001833,0.001871,0.001883,0.001953,0.001977,0.001982,0.001976,0.001942,0.001935,0.001936
|
249 |
|
2.86亿 |
5.9533 |
4,800万 |
1,944.89万 |
-3.87%
|
0.8685,0.8344,0.8784,0.903,0.8787,0.8645,0.8681,0.8702,0.8851,0.8954,0.877,0.8312,0.8777,0.8541,0.8437,0.8343,0.8264,0.8057,0.7914,0.7973,0.7923,0.8366,0.8404,0.8474,0.8437,0.8369,0.8252,0.8257
|
250 |
|
2.83亿 |
0.417855 |
6.76亿 |
1.09亿 |
-9.52%
|
0.069986,0.065772,0.065435,0.065619,0.065007,0.066323,0.064926,0.064843,0.064771,0.064517,0.063045,0.059667,0.063426,0.062384,0.060644,0.059736,0.058806,0.058523,0.05759,0.058815,0.059596,0.061451,0.062701,0.062081,0.057605,0.056469,0.057812,0.058075
|
251 |
|
2.84亿 |
0.604751 |
4.7亿 |
6,265.87万 |
-2.76%
|
0.08885,0.084145,0.083347,0.083536,0.083002,0.082794,0.082298,0.082451,0.084221,0.083488,0.082928,0.079935,0.082688,0.083401,0.082366,0.08234,0.082053,0.08052,0.078935,0.079722,0.079628,0.084173,0.086466,0.085739,0.085381,0.083694,0.083703,0.083363
|
252 |
|
2.84亿 |
0.473769 |
6亿 |
324.22万 |
4.84%
|
0.080336,0.063425,0.078981,0.05846,0.063223,0.076777,0.083207,0.067443,0.074891,0.087963,0.060996,0.058193,0.059551,0.061621,0.089601,0.057445,0.056391,0.068093,0.055616,0.080891,0.056961,0.062662,0.059646,0.061832,0.067969,0.0846,0.059552,0.059266
|
253 |
|
2.78亿 |
0.056983 |
48.72亿 |
7,542.57万 |
-1.16%
|
0.008299,0.007837,0.00779,0.007827,0.007799,0.0079,0.007758,0.007773,0.007773,0.00781,0.007629,0.007273,0.007802,0.007781,0.007598,0.007611,0.007532,0.007429,0.007302,0.007369,0.007448,0.007845,0.007943,0.007963,0.007933,0.007817,0.00783,0.007986
|
254 |
|
2.8亿 |
3.4768 |
8,057.56万 |
9,209.31万 |
0.46%
|
0.487,0.4656,0.463,0.4728,0.4624,0.4748,0.4622,0.4602,0.4642,0.4685,0.4595,0.4367,0.451,0.455,0.4471,0.4406,0.4298,0.4316,0.4381,0.4462,0.4355,0.4535,0.4658,0.4762,0.4833,0.4711,0.4709,0.4823
|
255 |
|
2.74亿 |
0.596286 |
4.6亿 |
2,033.85万 |
-1.83%
|
0.083016,0.078848,0.078272,0.080091,0.079121,0.07813,0.076163,0.076953,0.077267,0.07854,0.076739,0.073546,0.078754,0.079275,0.079442,0.078801,0.076587,0.077399,0.078154,0.078129,0.077538,0.080681,0.082808,0.084413,0.083951,0.080479,0.081362,0.082327
|
256 |
|
2.76亿 |
0.409795 |
6.74亿 |
2,446.33万 |
-4.45%
|
0.060398,0.060262,0.059815,0.063493,0.061476,0.062442,0.060997,0.060532,0.059917,0.059892,0.058595,0.056078,0.058176,0.058894,0.057948,0.057914,0.057705,0.056814,0.056075,0.056614,0.055631,0.058305,0.05864,0.05891,0.058581,0.055852,0.055742,0.056334
|
257 |
|
2.69亿 |
174.41 |
154.16万 |
1,838.94万 |
-2.2%
|
25.0884,23.6052,23.5134,23.8791,23.7299,23.8835,23.4527,23.6719,23.5562,23.9419,23.6852,22.6523,23.4352,23.6078,23.0158,23.1999,22.5399,22.1894,22.3567,22.5597,22.5764,24.1186,24.36,24.7459,24.6843,23.9165,24.2294,24.274
|
258 |
|
2.58亿 |
0.101132 |
25.52亿 |
3,633.74万 |
-4.33%
|
0.014704,0.013903,0.013451,0.013759,0.013872,0.014474,0.014459,0.015052,0.014663,0.014165,0.014433,0.013814,0.014466,0.014267,0.013937,0.014207,0.014389,0.014017,0.014351,0.013978,0.014061,0.014182,0.014316,0.014655,0.014388,0.013946,0.014076,0.014244
|
259 |
|
2.58亿 |
8.4218 |
3,060万 |
8,529.78万 |
-0.38%
|
1.2268,1.1685,1.1591,1.173,1.1579,1.1737,1.1414,1.1555,1.1526,1.1452,1.1198,1.0751,1.1273,1.1401,1.1225,1.1177,1.1179,1.1147,1.1009,1.1081,1.1092,1.1451,1.1638,1.1719,1.1767,1.1736,1.1697,1.1675
|
260 |
|
2.48亿 |
4.815 |
5,148.71万 |
126.23万 |
-0.33%
|
0.685,0.6448,0.6376,0.6498,0.6439,0.6583,0.654,0.6578,0.6581,0.647,0.6465,0.6208,0.6428,0.6487,0.6316,0.6282,0.6115,0.6174,0.6178,0.6206,0.613,0.6514,0.6601,0.6689,0.6698,0.652,0.6577,0.6631
|
261 |
|
2.46亿 |
0.158925 |
15.46亿 |
442.74万 |
-4.99%
|
0.021306,0.020783,0.020432,0.020612,0.020611,0.021017,0.021248,0.02389,0.024191,0.022231,0.024319,0.023291,0.024148,0.024108,0.023812,0.024465,0.022484,0.021389,0.022515,0.022201,0.022076,0.022987,0.022933,0.022842,0.022276,0.021871,0.02179,0.021917
|
262 |
|
2.35亿 |
0.102353 |
23亿 |
551.62万 |
-0.7%
|
0.014873,0.014344,0.014457,0.014477,0.014524,0.014662,0.014656,0.014397,0.01427,0.01433,0.014233,0.014251,0.014194,0.013621,0.01383,0.014024,0.014102,0.013673,0.013698,0.014164,0.013817,0.01413,0.014385,0.014356,0.013994,0.01395,0.013961,0.014162
|
263 |
|
2.27亿 |
533.45 |
42.52万 |
5,388.74万 |
-2.8%
|
72.6914,69.0528,68.5729,69.9679,69.5967,71.1903,69.4972,69.3235,69.8576,70.5002,70.7912,73.1597,69.844,69.0682,67.709,68.4887,69.1839,82.056,77.7391,83.8818,78.4252,76.967,78.5732,78.3588,75.0352,73.1888,73.3478,73.0785
|
264 |
|
2.25亿 |
15.8787 |
1,416.63万 |
6,481.37万 |
-1.19%
|
2.2665,2.1401,2.1532,2.1849,2.1814,2.2049,2.1457,2.1946,2.2236,2.2153,2.2042,2.0625,2.1464,2.1545,2.1265,2.1011,2.0241,2.0097,2.0274,2.0626,2.0686,2.1888,2.1898,2.2425,2.2376,2.1407,2.1681,2.2007
|
265 |
|
2.17亿 |
0.58151 |
3.73亿 |
968.09万 |
-1.58%
|
0.083011,0.080558,0.080126,0.081445,0.080965,0.082521,0.081553,0.08077,0.080704,0.082131,0.08229,0.078062,0.080092,0.080485,0.079374,0.079415,0.077869,0.076805,0.077193,0.078076,0.077739,0.080439,0.081319,0.081369,0.081612,0.079917,0.08031,0.080315
|
266 |
|
2.16亿 |
103.87 |
208.4万 |
1.48亿 |
-3.83%
|
18.6506,18.081,17.8458,17.6281,17.4899,17.4386,17.5636,17.5484,17.337,17.0525,16.7117,15.4196,15.4054,14.6511,14.3972,14.4302,14.4943,14.4444,14.3648,14.8288,14.6001,15.0863,14.991,14.8243,14.6603,14.5277,14.4078,14.4156
|
267 |
|
2.11亿 |
5.7409 |
3,669.36万 |
1.14亿 |
-0.95%
|
0.9468,0.8783,0.8755,0.8907,0.8823,0.8581,0.8526,0.844,0.8394,0.8412,0.8409,0.8157,0.8143,0.8016,0.7867,0.7758,0.7789,0.7621,0.7652,0.7736,0.7959,0.8061,0.8029,0.8037,0.7944,0.7961,0.7964,0.7909
|
268 |
|
2.09亿 |
0.39483 |
5.3亿 |
4,591.67万 |
0.89%
|
0.057129,0.05446,0.054427,0.054534,0.054544,0.054714,0.054178,0.054327,0.054333,0.05464,0.053891,0.052564,0.053445,0.053505,0.053205,0.053115,0.052591,0.052165,0.052036,0.052176,0.05235,0.053385,0.054054,0.054173,0.054019,0.053854,0.054294,0.054731
|
269 |
|
2.07亿 |
335.41 |
61.64万 |
1,604.35万 |
-0.65%
|
46.5708,44.9194,44.4014,44.9097,44.5036,45.597,44.9224,44.7618,45.0105,45.2686,45.0884,43.5732,43.7524,44.215,43.2021,43.4078,42.2211,42.9833,43.2994,43.6837,45.6227,45.7545,46.3355,47.0233,46.5173,45.1472,46.3062,46.4214
|
270 |
|
2.04亿 |
3.3822 |
6,045.2万 |
5,916.87万 |
-4.17%
|
0.5128,0.4913,0.4854,0.493,0.4887,0.4898,0.4902,0.4861,0.4801,0.4633,0.4649,0.4586,0.446,0.4644,0.4407,0.4542,0.4419,0.4374,0.4354,0.4416,0.4377,0.4725,0.4774,0.4896,0.4909,0.471,0.4591,0.4724
|
271 |
|
2.01亿 |
0.048302 |
41.6亿 |
6,213.38万 |
-2.85%
|
0.007469,0.007184,0.007081,0.007099,0.007123,0.007182,0.006923,0.006893,0.007027,0.006988,0.006918,0.006506,0.006726,0.00678,0.00677,0.006783,0.006624,0.006504,0.006509,0.006521,0.006524,0.006728,0.006852,0.00689,0.00686,0.006649,0.006671,0.006677
|
272 |
|
2亿 |
0.641952 |
3.12亿 |
1,232.04万 |
-2.02%
|
0.095189,0.088842,0.088262,0.088512,0.087268,0.08919,0.087785,0.087827,0.087715,0.087781,0.086669,0.082667,0.087127,0.088264,0.086102,0.086353,0.086151,0.084687,0.083308,0.084363,0.084748,0.088508,0.089596,0.090613,0.089997,0.088688,0.088888,0.088982
|
273 |
|
1.97亿 |
43.3859 |
455万 |
4,067.14万 |
-1.14%
|
6.1413,6.323,6.3157,6.0614,6.0396,5.9711,5.9713,6.0303,5.969,5.9773,5.9903,5.7694,5.8965,5.8541,5.8801,5.8238,5.7944,5.8222,5.7939,5.7864,5.8357,6.0572,6.0922,6.1151,6.0157,5.9635,5.9842,6.0049
|
274 |
|
1.97亿 |
1.3794 |
1.43亿 |
1,734.94万 |
-3.24%
|
0.2076,0.1981,0.1968,0.1959,0.1945,0.1977,0.1932,0.193,0.1952,0.1939,0.1926,0.1879,0.1924,0.1945,0.1936,0.1911,0.1885,0.1886,0.1904,0.1908,0.1889,0.1958,0.1973,0.1974,0.1964,0.192,0.1913,0.1911
|
275 |
|
1.88亿 |
0.037462 |
50.11亿 |
1,133.78万 |
-2.72%
|
0.005285,0.005076,0.005067,0.005141,0.005083,0.005132,0.005046,0.005047,0.00507,0.005188,0.005119,0.004995,0.005139,0.005171,0.005099,0.005032,0.004947,0.004869,0.004926,0.005019,0.005048,0.005283,0.005248,0.005339,0.005314,0.00516,0.005156,0.005181
|
276 |
|
1.82亿 |
0.236433 |
7.7亿 |
1,166.31万 |
-2.61%
|
0.034841,0.032688,0.032377,0.033217,0.03312,0.033839,0.033358,0.033414,0.033279,0.033482,0.033127,0.03149,0.032516,0.032505,0.031936,0.03167,0.030589,0.029716,0.029805,0.030114,0.030378,0.032709,0.033181,0.033815,0.033826,0.032415,0.032327,0.032657
|
277 |
|
1.8亿 |
1.1787 |
1.53亿 |
2,191.48万 |
-2.68%
|
0.1699,0.1608,0.162,0.1642,0.1633,0.1674,0.1626,0.164,0.1653,0.1678,0.1678,0.1601,0.1676,0.1695,0.1664,0.1653,0.1613,0.1543,0.1548,0.1585,0.1581,0.1669,0.1697,0.1677,0.1666,0.1622,0.1634,0.1632
|
278 |
|
1.78亿 |
1.3173 |
1.35亿 |
7,981.46万 |
-2.77%
|
0.187,0.1762,0.1749,0.1807,0.1768,0.1777,0.1758,0.1739,0.1743,0.1765,0.1754,0.1662,0.1718,0.1752,0.1719,0.1715,0.1679,0.1659,0.1689,0.1732,0.1716,0.1813,0.1853,0.1865,0.1863,0.1805,0.18,0.1844
|
279 |
|
1.72亿 |
2392.71 |
7.2万 |
835.7万 |
-4.55%
|
414.78,380.44,381.4,385.88,381.49,389.58,377.32,374.4,378.94,377.69,372.68,357.19,365.35,371.96,362.79,358.01,351.85,347.58,344.59,349.38,347.2,351.88,348.3,347.09,346.79,333.79,336.65,334.8
|
280 |
|
1.73亿 |
24.9354 |
694.38万 |
3,437.61万 |
-1.46%
|
3.5929,3.4252,3.4038,3.4153,3.4029,3.4535,3.396,3.4239,3.4263,3.4412,3.4053,3.332,3.4194,3.4485,3.42,3.4302,3.3664,3.3426,3.3036,3.3453,3.3598,3.4649,3.4588,3.4909,3.4815,3.4424,3.4348,3.4614
|
281 |
|
1.71亿 |
19.9398 |
860万 |
1,942.89万 |
3.59%
|
2.8823,2.7593,2.7461,2.7277,2.6896,2.7199,2.6758,2.6624,2.6658,2.6568,2.6375,2.5124,2.593,2.6169,2.5666,2.5822,2.5452,2.5083,2.513,2.5158,2.5159,2.6015,2.6623,2.6799,2.6736,2.6103,2.6756,2.6803
|
282 |
|
1.6亿 |
26.1292 |
612.48万 |
1,419.47万 |
-1.14%
|
3.7704,3.6308,3.5751,3.6566,3.6046,3.6422,3.5988,3.5989,3.5923,3.6444,3.5539,3.3582,3.5696,3.5311,3.4791,3.4581,3.4553,3.422,3.3782,3.4325,3.4446,3.5986,3.6074,3.6318,3.6328,3.5929,3.615,3.6321
|
283 |
|
1.6亿 |
1.5369 |
1.04亿 |
4,500.19万 |
-4.1%
|
0.2273,0.2157,0.2129,0.2187,0.2167,0.2199,0.2157,0.2158,0.2176,0.2197,0.2159,0.2031,0.211,0.2174,0.213,0.2081,0.2029,0.2004,0.2023,0.2039,0.2049,0.2157,0.2198,0.2227,0.2197,0.21,0.2109,0.2121
|
284 |
|
1.58亿 |
0.212008 |
7.47亿 |
570.48万 |
-2.61%
|
0.030808,0.028534,0.02804,0.028421,0.028317,0.028926,0.028114,0.028056,0.028038,0.028242,0.027975,0.026598,0.027553,0.028349,0.027579,0.027295,0.026675,0.026413,0.026646,0.027133,0.026804,0.028883,0.029653,0.030296,0.030007,0.028942,0.029037,0.029307
|
285 |
|
1.57亿 |
0.492142 |
3.2亿 |
1,715.52万 |
-1.76%
|
0.073259,0.069315,0.068367,0.069653,0.069578,0.070722,0.070004,0.069149,0.069943,0.070467,0.070368,0.067223,0.069236,0.069638,0.068398,0.068259,0.067025,0.06566,0.065865,0.066333,0.066661,0.068328,0.069358,0.069214,0.068976,0.066965,0.066818,0.066982
|
286 |
|
1.55亿 |
0.557279 |
2.78亿 |
8,159.08万 |
-1.51%
|
0.09018,0.084621,0.085672,0.085528,0.084213,0.085872,0.084618,0.084416,0.085249,0.085452,0.086764,0.081243,0.08245,0.082056,0.079741,0.079013,0.077774,0.07682,0.07567,0.077106,0.076127,0.076972,0.077753,0.077857,0.078163,0.07652,0.077295,0.077541
|
287 |
|
1.55亿 |
1.0328 |
1.5亿 |
1,662.82万 |
-3.18%
|
0.1495,0.1392,0.1381,0.1399,0.1398,0.1431,0.14,0.1417,0.1421,0.1426,0.1416,0.1366,0.1421,0.1431,0.1387,0.1368,0.1353,0.1337,0.1331,0.1341,0.1346,0.1431,0.1474,0.1473,0.1466,0.1412,0.1423,0.1431
|
288 |
|
1.51亿 |
1.2935 |
1.17亿 |
1,909.93万 |
-0.28%
|
0.1939,0.1806,0.1779,0.1786,0.177,0.1819,0.1805,0.182,0.1837,0.1808,0.1778,0.1719,0.1779,0.1787,0.1744,0.1738,0.1715,0.1694,0.1693,0.1714,0.1688,0.1754,0.1786,0.1792,0.1796,0.1744,0.1779,0.1794
|
289 |
|
1.46亿 |
12.8223 |
1,136万 |
1,196.79万 |
-0.06%
|
1.8171,1.7698,1.7665,1.7902,1.7968,1.7917,1.7702,1.7697,1.76,1.7632,1.7588,1.7073,1.7454,1.7481,1.7259,1.7298,1.6872,1.7194,1.7468,1.735,1.714,1.7556,1.7751,1.7802,1.783,1.7386,1.7631,1.7831
|
290 |
|
1.41亿 |
0.785775 |
1.79亿 |
396.17万 |
-5.06%
|
0.1234,0.123,0.1231,0.1145,0.1157,0.1166,0.116,0.1191,0.1192,0.1193,0.118,0.1181,0.1156,0.1147,0.1152,0.1172,0.1233,0.115,0.1139,0.1084,0.1108,0.1132,0.1128,0.1146,0.1117,0.1142,0.1091,0.1093
|
291 |
|
1.4亿 |
17.9724 |
780万 |
2,946.09万 |
-1.12%
|
2.476,2.353,2.359,2.3811,2.3733,2.4167,2.369,2.3656,2.3596,2.377,2.3562,2.269,2.3348,2.3522,2.3264,2.3397,2.2987,2.3106,2.2965,2.3271,2.323,2.4173,2.4491,2.5083,2.4939,2.4055,2.4337,2.491
|
292 |
|
1.38亿 |
0.692183 |
2亿 |
1,616.55万 |
-1.09%
|
0.097766,0.092184,0.091656,0.09381,0.093763,0.095906,0.09412,0.094138,0.094849,0.096953,0.094618,0.090338,0.093042,0.09378,0.090562,0.090242,0.087475,0.086919,0.089439,0.090273,0.089528,0.094635,0.096189,0.097118,0.096922,0.094931,0.095867,0.096613
|
293 |
|
1.32亿 |
3415.23 |
3.86万 |
2,142.57万 |
-0.8%
|
471.88,467.09,455.28,450.84,453.28,455.77,454.68,456.13,459.22,458.54,459.76,454.85,462.16,461.9,457.29,457.61,455.5,455.98,452.4,452.95,453.94,468.94,474.71,472.3,477.41,471.06,470.96,472.98
|
294 |
|
1.29亿 |
0.129508 |
9.99亿 |
1.92亿 |
-3.49%
|
0.018096,0.017222,0.017171,0.01753,0.017429,0.017774,0.017481,0.017426,0.017566,0.017422,0.017182,0.016326,0.017021,0.017383,0.017192,0.017071,0.016954,0.017028,0.017387,0.017709,0.017791,0.018199,0.018378,0.01866,0.018291,0.017928,0.017917,0.017943
|
295 |
|
1.19亿 |
1.5383 |
7,704.52万 |
1,073.16万 |
-3.45%
|
0.2216,0.2135,0.2232,0.2172,0.2168,0.2166,0.217,0.2172,0.2155,0.2165,0.2132,0.2029,0.2105,0.2145,0.2098,0.2114,0.2057,0.2086,0.2063,0.2078,0.2127,0.2132,0.2155,0.2176,0.2185,0.2118,0.2132,0.2135
|
296 |
|
1.16亿 |
30.8475 |
375.79万 |
6,814.45万 |
-0.64%
|
4.5895,4.4414,4.5355,4.545,4.4869,4.4615,4.4849,4.5362,4.566,4.4615,4.4807,4.326,4.4102,4.3943,4.3536,4.3591,4.1365,4.1381,4.1166,4.1553,4.1125,4.2363,4.2856,4.2973,4.2692,4.2311,4.2724,4.2764
|
297 |
|
1.15亿 |
0.163994 |
7.04亿 |
26.52万 |
-2.83%
|
0.020035,0.020336,0.0203,0.020188,0.020265,0.021111,0.020907,0.021378,0.021084,0.021023,0.02222,0.022628,0.022675,0.020573,0.021464,0.021335,0.02178,0.021668,0.021417,0.021894,0.023579,0.024113,0.023198,0.02308,0.023092,0.022503,0.022432,0.022506
|
298 |
|
1.13亿 |
17.6626 |
640.48万 |
928.22万 |
-0.22%
|
2.5023,2.4815,2.3897,2.383,2.4496,2.473,2.4905,2.475,2.4402,2.4184,2.4225,2.4103,2.4407,2.4188,2.3987,2.3757,2.3468,2.3261,2.341,2.3446,2.3564,2.4133,2.4361,2.4525,2.4473,2.3884,2.4223,2.4513
|
299 |
|
1.1亿 |
2.6939 |
4,084.59万 |
1,668.39万 |
-1.66%
|
0.3777,0.361,0.3595,0.3648,0.3636,0.374,0.3607,0.3604,0.363,0.3714,0.3691,0.3471,0.3602,0.3634,0.3596,0.3589,0.3443,0.3401,0.352,0.3546,0.3564,0.3742,0.3764,0.3841,0.3765,0.3712,0.3728,0.3737
|
300 |
|
1.09亿 |
0.047508 |
22.99亿 |
1,175.99万 |
-2.11%
|
0.007167,0.006794,0.006787,0.006873,0.006814,0.00693,0.006869,0.006827,0.00683,0.006805,0.006676,0.006251,0.006412,0.006527,0.006372,0.006356,0.006431,0.006342,0.006254,0.006367,0.006377,0.006662,0.006691,0.00672,0.006673,0.006558,0.006555,0.006577
|