101 |
|
21.15亿 |
0.181441 |
116.57亿 |
3.78亿 |
-3.24%
|
0.025698,0.025487,0.024381,0.024033,0.024401,0.024266,0.024779,0.024143,0.024074,0.024116,0.024192,0.023996,0.022668,0.023755,0.025166,0.024446,0.024852,0.025159,0.023685,0.023541,0.024095,0.024101,0.024569,0.025674,0.026287,0.026194,0.024778,0.02512
|
102 |
|
20.67亿 |
23.7534 |
8,699.98万 |
1.43亿 |
2.69%
|
3.3573,3.4295,3.2695,3.263,3.3698,3.3416,3.3808,3.3932,3.4158,3.3652,3.2815,3.3234,3.0342,3.1495,3.0821,2.983,3.0257,3.0641,2.9582,2.9356,2.9803,2.9598,3.2271,3.2221,3.1934,3.3958,3.2961,3.2909
|
103 |
|
20.51亿 |
101.3 |
2,024.49万 |
50.19亿 |
-2.23%
|
14.4808,14.6049,13.9094,13.8713,14.0282,13.9868,14.1394,14.0184,13.9953,13.9732,14.0055,13.8496,13.2951,13.953,14.0429,13.8054,13.6781,13.8328,13.545,13.366,13.485,13.4418,14.2718,14.3398,14.3411,14.1527,14.0788,14.0331
|
104 |
|
20.22亿 |
3.7145 |
5.44亿 |
1.03亿 |
-1.53%
|
0.5471,0.5481,0.5304,0.5253,0.537,0.5299,0.5382,0.5317,0.5302,0.5308,0.5388,0.5314,0.505,0.5219,0.5238,0.5184,0.5309,0.5153,0.5093,0.5043,0.5052,0.5125,0.519,0.5228,0.5239,0.5247,0.5168,0.5156
|
105 |
|
19.74亿 |
24.0346 |
8,211.25万 |
4.74亿 |
0.48%
|
3.4065,3.4264,3.2476,3.1911,3.2278,3.2112,3.2368,3.1933,3.2157,3.2246,3.2143,3.174,3.0636,3.1975,3.2365,3.1757,3.191,3.1664,3.1403,3.0878,3.1322,3.1549,3.248,3.288,3.3039,3.2885,3.3049,3.3227
|
106 |
|
19.55亿 |
216.95 |
901.35万 |
1.48亿 |
-5.25%
|
27.4162,29.6962,28.3884,28.1367,27.5487,27.7293,28.4896,28.951,29.1885,29.1754,31.0744,29.9622,28.3536,27.7095,27.8524,28.1613,28.3701,28.0602,28.462,27.5092,28.1084,27.5187,31.2461,31.8809,31.2636,31.1303,30.3676,30.2052
|
107 |
|
18.92亿 |
0.514664 |
36.76亿 |
3.2亿 |
-1.27%
|
0.073785,0.07517,0.072158,0.071763,0.072425,0.07166,0.072582,0.070887,0.070615,0.071257,0.070684,0.069511,0.06679,0.070726,0.071512,0.069139,0.069713,0.069893,0.068275,0.066988,0.068142,0.068381,0.071397,0.072141,0.073042,0.072243,0.072102,0.071342
|
108 |
|
17.78亿 |
25.8716 |
6,871.54万 |
32.26亿 |
-2.61%
|
3.8803,3.695,3.51,3.5574,3.7652,4.0154,3.9277,3.8849,3.8441,3.9198,4.4774,4.3513,4.1862,4.314,3.93,4.0324,4.011,3.8272,3.8436,3.6634,3.6705,3.5639,3.6229,3.6873,3.7299,3.6715,3.6505,3.6083
|
109 |
|
17.71亿 |
99.2248 |
1,784.75万 |
521.84万 |
1.02%
|
13.7174,13.7885,13.3583,13.3352,13.5933,13.3658,13.5245,13.3712,13.5087,13.4133,13.3711,13.2664,13.0944,13.2775,13.4669,13.363,13.3461,13.2531,13.2108,13.1333,13.1926,13.1843,13.5339,13.625,13.6635,13.6306,13.6219,13.6985
|
110 |
|
18.38亿 |
0.363171 |
50.6亿 |
66.24亿 |
-2.85%
|
0.029821,0.030279,0.027678,0.027199,0.030261,0.03024,0.031607,0.030801,0.030929,0.030649,0.030754,0.030089,0.028502,0.028697,0.032111,0.031497,0.034138,0.037097,0.03426,0.034385,0.037182,0.041045,0.049753,0.050657,0.051821,0.04955,0.045557,0.047824
|
111 |
|
16.64亿 |
1.3644 |
12.2亿 |
2.82亿 |
5.12%
|
0.1804,0.1787,0.1693,0.169,0.1678,0.1663,0.1717,0.1696,0.1714,0.1705,0.171,0.1659,0.158,0.1721,0.1715,0.1695,0.1684,0.1703,0.1639,0.163,0.1649,0.1665,0.1818,0.1795,0.1789,0.1982,0.183,0.1868
|
112 |
|
16.17亿 |
2.0957 |
7.72亿 |
715.05万 |
4.85%
|
0.2794,0.2795,0.2857,0.2807,0.2782,0.2707,0.2692,0.2725,0.2706,0.2693,0.2687,0.2691,0.2699,0.268,0.2667,0.2686,0.2686,0.267,0.2668,0.2629,0.2606,0.2631,0.2713,0.2795,0.2783,0.2805,0.28,0.2779
|
113 |
|
16亿 |
48810.79 |
3.28万 |
1.26亿 |
-1.24%
|
7028.83,7047.71,6856.38,6784.2,6817.79,6747.08,6825,6805.1,6836.23,6805.48,6785.89,6738.38,6595.15,6681.98,6735.35,6666.21,6678.4,6680.77,6738.63,6649.35,6618.47,6610.47,6780.84,6790.43,6832.21,6770.99,6792.62,6739.02
|
114 |
|
16.07亿 |
24.9285 |
6,447.5万 |
3.13亿 |
-0.72%
|
3.4477,3.4182,3.1835,3.1637,3.166,3.1535,3.296,3.3084,3.3194,3.3682,3.3663,3.3236,3.188,3.2538,3.3127,3.2227,3.2079,3.1651,3.1065,3.1448,3.2149,3.2587,3.4571,3.4408,3.4638,3.4577,3.379,3.4239
|
115 |
|
14.37亿 |
3.8077 |
3.77亿 |
1.29亿 |
0.21%
|
0.5451,0.5494,0.5241,0.5166,0.5221,0.5172,0.5213,0.5147,0.5133,0.5129,0.5099,0.5039,0.4886,0.5124,0.5197,0.511,0.5154,0.5076,0.5012,0.4955,0.4992,0.4996,0.5146,0.5238,0.5287,0.5303,0.5312,0.5267
|
116 |
|
14.26亿 |
7.2238 |
1.97亿 |
977.55万 |
-0.21%
|
1.0045,1.0044,1.0074,1.0085,1.0081,1.0112,1.0106,1.0118,1.0113,1.0098,1.0098,1.0107,1.0063,1.0064,1.0058,1.0066,1.0088,1.008,1.0082,1.0059,1.0037,1.004,1.001,1.0025,1.0008,0.9997,0.9997,1.0001
|
117 |
|
14.05亿 |
0.156986 |
89.49亿 |
6,356.96万 |
-2.0%
|
0.022205,0.022838,0.022389,0.021866,0.021919,0.022552,0.023706,0.024256,0.023543,0.023298,0.023115,0.0235,0.022651,0.022647,0.022526,0.022307,0.022167,0.02177,0.021275,0.020959,0.021184,0.021103,0.021814,0.022166,0.022409,0.02225,0.021546,0.021794
|
118 |
|
14亿 |
5.0862 |
2.75亿 |
2,329.4万 |
0.83%
|
0.7078,0.7149,0.6887,0.6873,0.6877,0.6842,0.6856,0.6785,0.6754,0.6729,0.6725,0.6664,0.6519,0.6806,0.6797,0.6695,0.6694,0.663,0.6593,0.6572,0.6601,0.6644,0.6854,0.6933,0.7027,0.6957,0.6984,0.7042
|
119 |
|
13.85亿 |
2.4419 |
5.67亿 |
2.45亿 |
1.41%
|
0.2814,0.2845,0.2674,0.2626,0.2656,0.2629,0.2681,0.2662,0.2664,0.2654,0.2657,0.2587,0.2442,0.263,0.3019,0.2911,0.2928,0.2996,0.2827,0.2839,0.2932,0.2743,0.3074,0.3217,0.3363,0.3396,0.3266,0.3344
|
120 |
|
13.61亿 |
3.0012 |
4.53亿 |
247.82万 |
-1.96%
|
0.4385,0.4279,0.4243,0.426,0.4222,0.4233,0.426,0.4246,0.4228,0.4204,0.4189,0.4169,0.4236,0.4199,0.4235,0.4395,0.4385,0.4331,0.4176,0.4102,0.4094,0.4079,0.4134,0.4216,0.4224,0.422,0.4229,0.4199
|
121 |
|
13.46亿 |
0.189925 |
70.85亿 |
7,133.14万 |
-0.74%
|
0.027933,0.027862,0.02725,0.027077,0.027388,0.026869,0.027132,0.027028,0.026751,0.026448,0.026296,0.025812,0.024571,0.02544,0.025937,0.02516,0.025249,0.024949,0.02486,0.024229,0.024662,0.024907,0.026186,0.026208,0.026663,0.026313,0.026454,0.026346
|
122 |
|
13.49亿 |
2.3913 |
5.64亿 |
2,447.96万 |
-1.58%
|
0.3412,0.344,0.3348,0.3294,0.3287,0.3271,0.3304,0.3286,0.3306,0.3283,0.3262,0.3224,0.3127,0.3254,0.3275,0.3238,0.3236,0.3215,0.3174,0.3151,0.3166,0.3184,0.33,0.3351,0.3374,0.3361,0.3375,0.3335
|
123 |
|
13.31亿 |
781.5 |
170.34万 |
42.69亿 |
-5.97%
|
125.92,133.02,122.5,122.88,123.26,122.93,123.95,125.26,138.34,132.48,136.21,131.99,132.46,138.3,130.68,128.24,126.61,121.51,120.98,115.94,118.39,114.33,112.31,115.9,114.02,110.77,106.77,108.23
|
124 |
|
13.3亿 |
16.8425 |
7,897.38万 |
5.38亿 |
-4.61%
|
2.6436,2.5818,2.4431,2.4516,2.4541,2.4373,2.4849,2.4681,2.472,2.4646,2.4791,2.4521,2.3454,2.4322,2.4375,2.4127,2.405,2.3667,2.3709,2.38,2.3596,2.3622,2.4166,2.4469,2.4335,2.3911,2.3297,2.3355
|
125 |
|
12.94亿 |
1.3716 |
9.44亿 |
321.94万 |
2.54%
|
0.1954,0.1946,0.1853,0.183,0.1828,0.1846,0.1802,0.1846,0.1865,0.181,0.1779,0.1753,0.1756,0.1754,0.1722,0.1675,0.1747,0.1782,0.171,0.174,0.166,0.1639,0.166,0.185,0.1885,0.1962,0.1865,0.1879
|
126 |
|
12.97亿 |
71.0898 |
1,825万 |
2,026.81万 |
0.12%
|
9.9636,10.1431,9.8413,9.718,9.8761,9.8326,10.0337,9.9098,10.0334,10.0033,10.0937,10.0044,9.5633,9.856,9.8669,9.6364,9.4696,9.308,9.1525,9.2954,9.6358,9.3654,9.5828,9.7278,9.8109,9.8664,9.7533,9.8708
|
127 |
|
12.84亿 |
584.31 |
219.78万 |
2.81亿 |
-5.3%
|
91.304,88.7849,84.7353,83.8056,83.3933,83.6568,83.8991,83.3554,83.3169,84.2065,84.9608,83.3076,79.1019,82.2626,81.2662,79.8116,78.8797,78.4468,78.8883,78.6912,80.1098,81.1037,84.2441,85.4095,84.6154,84.3618,81.2924,80.8787
|
128 |
|
12.6亿 |
0.069882 |
180.33亿 |
1.1亿 |
-2.38%
|
0.010229,0.010233,0.009757,0.00965,0.009536,0.009401,0.009557,0.009556,0.01001,0.009886,0.009851,0.009739,0.009116,0.009487,0.009567,0.009464,0.009434,0.009271,0.009296,0.00924,0.00942,0.009534,0.009815,0.009995,0.009974,0.009974,0.010018,0.009786
|
129 |
|
12.19亿 |
4.4003 |
2.77亿 |
9,584.43万 |
-4.03%
|
0.6707,0.6698,0.6259,0.6249,0.6296,0.6298,0.6451,0.6387,0.6397,0.6464,0.6432,0.6327,0.5956,0.6264,0.6312,0.6172,0.614,0.6116,0.5873,0.5849,0.5892,0.5822,0.6151,0.6409,0.629,0.6284,0.603,0.6098
|
130 |
|
11.96亿 |
0.064339 |
185.89亿 |
2.37亿 |
0.41%
|
0.009166,0.009174,0.008911,0.008781,0.008833,0.008735,0.00884,0.008639,0.008643,0.008606,0.008562,0.008551,0.008213,0.008603,0.008708,0.00854,0.008625,0.008568,0.00854,0.008393,0.008491,0.008567,0.008849,0.008926,0.009052,0.008964,0.008898,0.008943
|
131 |
|
11.38亿 |
193.19 |
588.85万 |
4,199.21万 |
-2.7%
|
28.0813,28.6662,26.0006,25.8721,26.0611,26.2729,26.472,26.1421,25.9187,26.0725,27.989,27.1149,26.1008,26.8178,26.86,26.1968,25.8909,25.4223,24.6438,24.3852,24.6488,24.4299,26.465,27.6928,27.6827,27.4449,26.8791,26.8176
|
132 |
|
11.48亿 |
3.4132 |
3.36亿 |
4.89亿 |
-2.15%
|
0.5009,0.5058,0.49,0.482,0.4803,0.4804,0.4884,0.4787,0.4757,0.4688,0.4669,0.4621,0.4404,0.4614,0.4644,0.4539,0.4406,0.4368,0.4253,0.417,0.4246,0.4397,0.4655,0.4769,0.4818,0.4801,0.4707,0.4714
|
133 |
|
11亿 |
2.8307 |
3.89亿 |
2.9亿 |
-1.36%
|
0.3866,0.3858,0.367,0.3653,0.3751,0.37,0.3745,0.3759,0.3842,0.397,0.3919,0.3881,0.3716,0.4024,0.401,0.3978,0.3917,0.375,0.3693,0.3681,0.3657,0.3649,0.3931,0.3992,0.3944,0.4063,0.3902,0.3927
|
134 |
|
11.15亿 |
0.025742 |
433.14亿 |
4,726.48万 |
-5.34%
|
0.004015,0.004038,0.003829,0.003775,0.003773,0.003739,0.003807,0.003752,0.00375,0.003728,0.003716,0.003652,0.003495,0.003652,0.003735,0.003667,0.00366,0.003639,0.003551,0.003524,0.00354,0.003527,0.003679,0.003759,0.003766,0.003704,0.003549,0.003582
|
135 |
|
11.09亿 |
4.2905 |
2.58亿 |
3,323.57万 |
-2.37%
|
0.6277,0.629,0.5981,0.5977,0.6011,0.5955,0.6054,0.599,0.595,0.5967,0.5967,0.5931,0.5688,0.5873,0.5929,0.5866,0.5828,0.5759,0.5762,0.5743,0.5829,0.5824,0.6005,0.6067,0.6061,0.6042,0.597,0.5988
|
136 |
|
11.07亿 |
4.633 |
2.39亿 |
1.17亿 |
-7.93%
|
0.875,0.9978,0.9393,0.9168,0.9124,0.9305,0.9371,0.9265,0.9132,0.8684,0.8481,0.7743,0.756,0.7603,0.7389,0.7453,0.7585,0.7758,0.7248,0.7042,0.6885,0.6665,0.6465,0.6849,0.6766,0.6372,0.609,0.6421
|
137 |
|
10.85亿 |
34.8327 |
3,113.92万 |
3.9亿 |
-1.51%
|
4.6279,4.6891,4.613,4.5408,4.5251,4.5404,4.6394,4.5236,4.6628,4.8649,4.9456,4.8131,4.6544,4.4727,4.5709,4.5752,4.6845,4.4969,4.4659,4.3972,4.532,4.3457,4.6327,4.6812,4.9394,4.9531,4.8043,4.7842
|
138 |
|
10.67亿 |
7.5736 |
1.41亿 |
1.58亿 |
-4.85%
|
1.1714,1.159,1.0934,1.1104,1.1211,1.1247,1.1683,1.1603,1.1592,1.1477,1.1408,1.1205,1.0474,1.1154,1.1435,1.119,1.0931,1.096,1.0538,1.0312,1.0402,1.0166,1.0754,1.1062,1.0935,1.0925,1.0503,1.0513
|
139 |
|
10.59亿 |
3.7528 |
2.82亿 |
9,242.7万 |
-1.48%
|
0.5425,0.5442,0.5134,0.5098,0.5167,0.5098,0.5156,0.5104,0.5098,0.5167,0.5139,0.5067,0.4878,0.5117,0.52,0.5065,0.505,0.4993,0.4892,0.4821,0.4913,0.4951,0.5199,0.5259,0.5298,0.5306,0.5223,0.5246
|
140 |
|
10.53亿 |
7.2267 |
1.46亿 |
1,569.68万 |
-0.03%
|
1.0006,1.0006,1.0007,1.0008,1.0009,1.0004,1.0007,1.0005,1.0005,1.0004,1.0005,1.0003,1.0002,1.0006,1.0007,1.0007,1.0008,1.0007,1.0005,1.0006,1.0008,1.0005,1.0004,1.0002,1.0005,1,0.9999,0.9999
|
141 |
|
10.44亿 |
2.2432 |
4.65亿 |
1.33亿 |
-0.7%
|
0.3153,0.3171,0.3047,0.3016,0.3011,0.3013,0.3043,0.3036,0.3025,0.3051,0.3097,0.3087,0.3336,0.3256,0.3187,0.3169,0.309,0.3047,0.3056,0.3013,0.3047,0.3049,0.3115,0.3136,0.3125,0.3125,0.3148,0.3141
|
142 |
|
10.48亿 |
53.1856 |
1,970.47万 |
2.4亿 |
-5.44%
|
8.2733,8.2769,7.8159,7.874,7.9108,7.7922,7.9248,7.7866,7.7352,7.8674,7.9945,7.7879,7.3705,7.7711,7.7579,7.5951,7.5375,7.3177,7.1108,7.3367,7.7285,7.9118,7.8192,7.8419,7.7391,7.6543,7.4588,7.3517
|
143 |
|
10.27亿 |
18.1585 |
5,654.76万 |
1.84亿 |
6.03%
|
2.5342,2.5109,2.3262,2.3132,2.3704,2.3567,2.3943,2.3619,2.3655,2.3464,2.3876,2.342,2.2049,2.2851,2.312,2.2687,2.2479,2.2296,2.1998,2.1574,2.1864,2.1847,2.3252,2.3578,2.3863,2.4184,2.3965,2.4387
|
144 |
|
10.07亿 |
7.9147 |
1.27亿 |
3.87亿 |
-2.91%
|
1.1353,1.1456,1.0821,1.0585,1.0586,1.0446,1.0489,1.0435,1.0401,1.0476,1.0913,1.0762,1.0353,1.0778,1.0718,1.046,1.0424,1.0351,1.0173,0.9964,1.0145,1.0203,1.0749,1.127,1.126,1.117,1.0962,1.0964
|
145 |
|
10.04亿 |
0.203077 |
49.44亿 |
1.54亿 |
2.76%
|
0.028413,0.028705,0.027128,0.026682,0.026763,0.026506,0.026818,0.026306,0.026301,0.0263,0.026224,0.025702,0.024486,0.025998,0.026238,0.025852,0.025815,0.026367,0.025867,0.025396,0.025497,0.02582,0.027506,0.02752,0.027601,0.027568,0.027355,0.027663
|
146 |
|
9.88亿 |
67.4808 |
1,464.73万 |
3,449.25万 |
-0.78%
|
9.6569,9.7472,9.339,9.3806,9.385,9.3632,9.4385,9.3311,9.2734,9.2174,9.5127,9.2549,8.9253,9.4572,9.1779,9.0972,9.0554,9.0904,8.9914,8.9817,9.0769,9.1577,9.4776,9.4088,9.5028,9.6224,9.45,9.3872
|
147 |
|
9.75亿 |
0.00000352 |
277.08万亿 |
1.55亿 |
-0.5%
|
0.0000004903534,0.0000004884494,0.0000004848701,0.0000004928751,0.0000004933605,0.0000004938865,0.0000004933666,0.0000004931029,0.0000004916737,0.0000004912262,0.0000004905316,0.0000004881121,0.0000004847565,0.0000004874587,0.0000004853114,0.0000004851574,0.0000004811263,0.0000004795341,0.0000004781603,0.0000004777457,0.0000004786679,0.000000479169,0.0000004827273,0.0000004873685,0.0000004872708,0.0000004838327,0.0000004863685,0.0000004864015
|
148 |
|
9.34亿 |
2.2186 |
4.21亿 |
1.54亿 |
-1.7%
|
0.3386,0.3404,0.3235,0.3184,0.3209,0.3172,0.3211,0.3157,0.3164,0.315,0.3143,0.3077,0.288,0.3049,0.3098,0.2994,0.2949,0.2935,0.29,0.2851,0.2878,0.2888,0.3088,0.3129,0.3093,0.3097,0.3073,0.3063
|
149 |
|
9.32亿 |
0.009409 |
990.08亿 |
1,500.45万 |
0.62%
|
0.001338,0.001353,0.001287,0.001284,0.001291,0.001277,0.001291,0.001256,0.001266,0.001264,0.001256,0.001236,0.001206,0.001247,0.001255,0.001236,0.001232,0.001231,0.001219,0.001201,0.001219,0.001227,0.001275,0.001292,0.001298,0.001289,0.001295,0.001304
|
150 |
|
9.29亿 |
1.5487 |
6亿 |
3.8亿 |
-1.7%
|
0.2244,0.2261,0.2152,0.2131,0.2146,0.2127,0.2147,0.2122,0.2133,0.2125,0.2116,0.2092,0.2002,0.2085,0.2126,0.2086,0.2081,0.2081,0.2064,0.2027,0.206,0.2053,0.2141,0.2161,0.2194,0.2193,0.2178,0.2159
|
151 |
|
9.12亿 |
0.26277 |
34.7亿 |
1,419.85万 |
-0.78%
|
0.039307,0.039068,0.037904,0.037658,0.037641,0.03741,0.037932,0.037647,0.037607,0.037785,0.03784,0.037444,0.037485,0.037136,0.037221,0.036882,0.03614,0.035807,0.035835,0.035841,0.035686,0.035886,0.036924,0.03706,0.036803,0.03685,0.036851,0.036632
|
152 |
|
9.08亿 |
1.11 |
8.18亿 |
5,321.92万 |
-3.76%
|
0.1693,0.1699,0.1615,0.1611,0.1617,0.1598,0.1627,0.1604,0.1588,0.1589,0.1584,0.1562,0.1486,0.1557,0.1564,0.1543,0.1533,0.1533,0.1506,0.1501,0.1527,0.1529,0.1585,0.1591,0.1583,0.1564,0.1519,0.1537
|
153 |
|
9.04亿 |
13.5746 |
6,658.89万 |
32.75亿 |
2.25%
|
1.8339,1.8561,1.86,1.8351,1.8031,1.7754,1.7868,1.8113,1.7887,1.7673,1.7941,1.7526,1.6456,1.7151,1.772,1.7229,1.7181,1.7556,1.7289,1.7528,1.7536,1.7508,1.8199,1.8437,1.8318,1.8451,1.8906,1.8939
|
154 |
|
9.04亿 |
0.90406 |
10亿 |
2,429.09万 |
-1.11%
|
0.1271,0.1276,0.1212,0.1203,0.1226,0.1219,0.1257,0.1209,0.1242,0.1244,0.1228,0.1204,0.1155,0.1184,0.1219,0.1213,0.1187,0.1169,0.1172,0.1142,0.1166,0.1154,0.1222,0.1247,0.1278,0.1283,0.1237,0.125
|
155 |
|
8.9亿 |
1.2647 |
7.03亿 |
5,157.94万 |
-1.69%
|
0.195,0.1978,0.1869,0.1859,0.1852,0.1834,0.1902,0.1883,0.1896,0.1887,0.1884,0.1834,0.1731,0.1794,0.1806,0.178,0.1755,0.1721,0.1684,0.1675,0.1687,0.1667,0.1734,0.1775,0.1781,0.1797,0.1763,0.1771
|
156 |
|
8.86亿 |
0.807945 |
10.97亿 |
1.14亿 |
-0.36%
|
0.1247,0.1216,0.1136,0.1138,0.115,0.1147,0.1152,0.1133,0.1123,0.1106,0.112,0.1092,0.1028,0.1076,0.1085,0.1049,0.1042,0.1037,0.1013,0.1,0.1015,0.1009,0.1098,0.1111,0.1137,0.1151,0.1099,0.1109
|
157 |
|
8.65亿 |
4.8831 |
1.77亿 |
9,956.31万 |
-3.9%
|
0.7412,0.744,0.7069,0.6946,0.6973,0.6914,0.6993,0.6923,0.6916,0.693,0.6901,0.685,0.6494,0.6781,0.6852,0.6715,0.6724,0.6685,0.6547,0.6479,0.657,0.6609,0.6958,0.7093,0.7003,0.69,0.6715,0.6804
|
158 |
|
8.64亿 |
31.8025 |
2,718.22万 |
4,340.88万 |
3.31%
|
4.498,4.4756,4.249,4.2651,4.2916,4.2748,4.3467,4.2551,4.2489,4.2553,4.2508,4.1865,4.0706,4.2344,4.2392,4.1341,4.0901,4.013,4.0242,4.0326,4.0728,4.0329,4.2912,4.2665,4.2925,4.2786,4.2688,4.4253
|
159 |
|
8.48亿 |
1.3984 |
6.07亿 |
3,820.1万 |
-0.92%
|
0.2038,0.2034,0.1951,0.1932,0.1954,0.1935,0.1955,0.1928,0.1918,0.1936,0.1928,0.1893,0.182,0.1897,0.193,0.1887,0.1884,0.1874,0.1847,0.1822,0.1836,0.1847,0.1943,0.1951,0.1957,0.1965,0.1936,0.1919
|
160 |
|
8.38亿 |
2.5727 |
3.26亿 |
4,069.33万 |
-5.89%
|
0.374,0.3742,0.354,0.3573,0.371,0.3723,0.3633,0.3678,0.3709,0.3672,0.3782,0.3746,0.3561,0.3504,0.3818,0.376,0.3796,0.3792,0.3754,0.3785,0.3768,0.3755,0.3719,0.3721,0.3737,0.3737,0.3557,0.3559
|
161 |
|
8.18亿 |
3.2701 |
2.5亿 |
8,962.67万 |
-6.3%
|
0.5094,0.5156,0.4851,0.4943,0.5022,0.4936,0.5025,0.501,0.4934,0.5049,0.4961,0.4837,0.4407,0.4636,0.4794,0.4618,0.4663,0.4588,0.4506,0.4408,0.4513,0.4447,0.4721,0.4839,0.4787,0.4755,0.454,0.4592
|
162 |
|
8.21亿 |
0.094402 |
87.01亿 |
5,507.88万 |
-0.48%
|
0.014058,0.014039,0.014049,0.013483,0.013475,0.013461,0.013493,0.013528,0.013468,0.013394,0.013414,0.013371,0.013279,0.013286,0.013271,0.013209,0.013298,0.013221,0.013222,0.013217,0.013198,0.012976,0.01305,0.013103,0.013088,0.013083,0.013085,0.013051
|
163 |
|
8.26亿 |
1.2664 |
6.52亿 |
11.14万 |
2.04%
|
0.1744,0.1741,0.1753,0.1741,0.1721,0.1659,0.1669,0.1682,0.1703,0.1686,0.17,0.1722,0.1719,0.1738,0.167,0.1715,0.1774,0.1833,0.1679,0.168,0.1728,0.172,0.1664,0.1686,0.1688,0.1645,0.174,0.1744
|
164 |
|
8.06亿 |
0.000838 |
9,617.37亿 |
1.69亿 |
-3.48%
|
0.00012199,0.00012199,0.00011875,0.00011923,0.00011899,0.00011799,0.00011898,0.00011811,0.00011935,0.000118,0.00011834,0.00011665,0.00011532,0.00011797,0.00011924,0.00011777,0.000117,0.00011475,0.00011424,0.00011499,0.00011498,0.00011598,0.00011875,0.00012022,0.00012078,0.00011899,0.00011699,0.00011721
|
165 |
|
8.04亿 |
1.2004 |
6.7亿 |
6,407.79万 |
-0.89%
|
0.1747,0.174,0.1667,0.1669,0.1628,0.1617,0.1633,0.1622,0.1724,0.1699,0.1684,0.169,0.1586,0.1634,0.1649,0.1636,0.1599,0.1605,0.1604,0.16,0.1605,0.1622,0.1659,0.1695,0.1682,0.1685,0.1678,0.1675
|
166 |
|
7.94亿 |
5.6773 |
1.4亿 |
4,297.17万 |
-3.43%
|
0.8547,0.8278,0.7792,0.7768,0.7801,0.7852,0.7954,0.8021,0.7934,0.8067,0.8119,0.799,0.7534,0.757,0.7539,0.7488,0.7474,0.7335,0.7235,0.7459,0.7614,0.7406,0.7835,0.8036,0.8254,0.826,0.8032,0.7895
|
168 |
|
7.97亿 |
0.027396 |
290.76亿 |
6,566.06万 |
-1.46%
|
0.00385,0.003953,0.003831,0.003832,0.003926,0.003908,0.003938,0.003926,0.003931,0.003949,0.004071,0.00384,0.0036,0.003638,0.003773,0.00376,0.003715,0.003791,0.003548,0.003562,0.00356,0.003574,0.003707,0.003781,0.003903,0.003903,0.003796,0.003811
|
169 |
|
7.73亿 |
0.24406 |
31.68亿 |
2,637.79万 |
-1.07%
|
0.035825,0.036088,0.034455,0.034241,0.034299,0.033981,0.034255,0.034008,0.033816,0.033733,0.033591,0.033259,0.032219,0.033027,0.03425,0.033003,0.03323,0.033134,0.03284,0.032402,0.032807,0.032459,0.034106,0.034173,0.034132,0.034132,0.034009,0.033976
|
170 |
|
7.7亿 |
459.08 |
167.7万 |
1,576.13万 |
-3.01%
|
66.8494,67.4288,63.1994,62.8361,63.8413,63.6291,64.2905,63.5007,63.4289,62.1228,61.8637,61.8102,60.7603,62.4534,63.9914,62.8759,62.7496,62.0693,61.8279,61.0224,61.621,61.9235,64.341,65.535,65.2185,64.7937,63.7091,63.9711
|
171 |
|
7.66亿 |
34.8558 |
2,196.95万 |
6,041.2万 |
-1.26%
|
5.4599,5.5004,4.9846,5.183,5.3293,5.1716,5.1537,5.1111,5.0889,5.0792,5.0439,4.9736,4.6838,4.9203,5.0196,4.8707,4.839,4.7377,4.6653,4.5777,4.606,4.4859,4.7473,4.8758,4.8505,4.9004,4.7687,4.843
|
172 |
|
7.5亿 |
5.9982 |
1.25亿 |
9.42亿 |
-4.59%
|
0.858,0.8837,0.8348,0.831,0.8418,0.8593,1.0009,0.9823,0.9491,0.9494,0.9437,0.9228,0.8759,0.8496,0.8464,0.8367,0.8178,0.8179,0.8014,0.7909,0.8051,0.7766,0.8243,0.8358,0.881,0.8954,0.8467,0.845
|
173 |
|
7.44亿 |
4.1828 |
1.78亿 |
6,562.09万 |
-0.96%
|
0.6065,0.6136,0.586,0.5747,0.5775,0.5687,0.5766,0.5662,0.5658,0.5719,0.5646,0.557,0.5349,0.5564,0.5654,0.556,0.5572,0.5577,0.5551,0.5486,0.5514,0.552,0.5747,0.5796,0.5834,0.5841,0.5817,0.5798
|
174 |
|
7.32亿 |
0.04946 |
148.01亿 |
1.69亿 |
1.24%
|
0.006596,0.006602,0.006309,0.006223,0.006267,0.006179,0.006221,0.006108,0.006113,0.006102,0.006094,0.00601,0.005676,0.006123,0.006096,0.005988,0.005947,0.005937,0.005797,0.005826,0.005878,0.005906,0.006354,0.006528,0.006762,0.006863,0.006657,0.006876
|
175 |
|
7.16亿 |
19.2888 |
3,713.68万 |
2.61亿 |
-0.45%
|
2.5139,2.4772,2.3378,2.3054,2.3389,2.3296,2.4237,2.3899,2.3839,2.4376,2.4635,2.4103,2.2098,2.3285,2.2882,2.2763,2.2677,2.2917,2.1798,2.1828,2.2191,2.2144,2.5639,2.7076,2.6717,2.7121,2.6591,2.69
|
176 |
|
7.17亿 |
1.4461 |
4.96亿 |
5,860.21万 |
17.22%
|
0.1941,0.196,0.1914,0.1919,0.1917,0.1877,0.1894,0.1886,0.1876,0.1909,0.178,0.1772,0.1708,0.1676,0.1681,0.1679,0.1672,0.1696,0.1599,0.1596,0.1613,0.165,0.167,0.1712,0.1714,0.1756,0.1993,0.1991
|
177 |
|
7.15亿 |
0.05566 |
128.45亿 |
362.36万 |
-2.49%
|
0.007932,0.008015,0.007773,0.007729,0.007757,0.007681,0.007721,0.007627,0.00766,0.007671,0.007712,0.007718,0.007673,0.007766,0.007733,0.007681,0.007686,0.007687,0.007495,0.007387,0.007339,0.007407,0.007753,0.007921,0.007891,0.007828,0.007733,0.007728
|
178 |
|
7.04亿 |
0.6298 |
11.17亿 |
3.41亿 |
6.83%
|
0.082638,0.082481,0.078633,0.077867,0.079313,0.078397,0.081148,0.080405,0.080606,0.080548,0.081161,0.080535,0.07664,0.079095,0.079997,0.079013,0.078289,0.077925,0.077347,0.076865,0.077277,0.077528,0.080507,0.080811,0.082617,0.08479,0.088107,0.086087
|
179 |
|
6.85亿 |
22.6239 |
3,029.1万 |
6,485.82万 |
-3.97%
|
3.2754,3.3746,3.1993,3.155,3.1629,3.1896,3.2113,3.1646,3.1482,3.1153,3.1812,3.1527,3.0402,3.1212,3.1366,3.1067,3.1256,3.0687,3.0305,3.0444,3.0852,3.1134,3.2561,3.2386,3.2682,3.2766,3.1478,3.1154
|
180 |
|
6.87亿 |
5.9042 |
1.16亿 |
2.78亿 |
-1.71%
|
0.8585,0.8479,0.7932,0.7941,0.8055,0.8053,0.8152,0.8089,0.8061,0.8049,0.8019,0.784,0.7371,0.7792,0.7874,0.7682,0.7642,0.7599,0.739,0.7222,0.7341,0.7286,0.7873,0.824,0.829,0.8213,0.8143,0.8134
|
181 |
|
6.73亿 |
7.9797 |
8,438.75万 |
14.11亿 |
-14.46%
|
1.5437,1.5454,1.4093,1.4866,1.4793,1.5159,1.3688,1.3624,1.3952,1.3406,1.3815,1.3601,1.3095,1.3302,1.3885,1.254,1.2714,1.2703,1.1725,1.1535,1.1706,1.168,1.1783,1.1961,1.2165,1.1728,1.0631,1.1033
|
182 |
|
6.78亿 |
4.1785 |
1.62亿 |
179.2万 |
27.38%
|
0.7399,0.7396,0.7397,0.7397,0.7397,0.6975,0.6718,0.556,0.3647,0.3578,0.3748,0.3678,0.5987,0.6072,0.6113,0.6106,0.3927,0.4269,0.4174,0.421,0.5214,0.5202,0.5189,0.4754,0.4618,0.4565,0.4573,0.5756
|
183 |
|
6.64亿 |
3.2498 |
2.04亿 |
3,245.9万 |
-1.68%
|
0.4832,0.4804,0.4602,0.4611,0.4631,0.4637,0.4714,0.4698,0.4704,0.4719,0.4737,0.4677,0.4469,0.4633,0.4633,0.4559,0.4585,0.4565,0.4436,0.4382,0.4418,0.4403,0.4553,0.4579,0.4553,0.4496,0.446,0.4492
|
184 |
|
6.59亿 |
2.6349 |
2.5亿 |
9,279.93万 |
-0.25%
|
0.3882,0.3917,0.3698,0.3694,0.3727,0.3688,0.3736,0.3674,0.3685,0.3663,0.3676,0.3595,0.3408,0.3602,0.3628,0.3559,0.3551,0.3495,0.3402,0.3331,0.335,0.3324,0.3554,0.3622,0.3667,0.3664,0.3626,0.3677
|
185 |
|
6.55亿 |
7.1978 |
9,097.31万 |
1.2亿 |
-2.32%
|
1.0809,1.072,1.016,1.01,1.015,1.0101,1.0242,1.012,1.0068,1.0108,1.0113,0.994,0.9489,0.9953,1.0007,0.9807,0.969,0.971,0.948,0.9312,0.9469,0.9455,0.9961,1.011,1.009,0.9996,0.9815,0.9901
|
186 |
|
6.54亿 |
4.6605 |
1.4亿 |
9,042.08万 |
-0.88%
|
0.6735,0.6796,0.6455,0.6372,0.6496,0.641,0.6445,0.6321,0.6354,0.6318,0.6242,0.6138,0.5902,0.6147,0.628,0.6091,0.6091,0.6103,0.6,0.5921,0.6001,0.6041,0.6334,0.6434,0.6533,0.6522,0.6455,0.6451
|
187 |
|
6.28亿 |
0.504893 |
12.43亿 |
5,446.1万 |
-3.68%
|
0.069915,0.069718,0.066304,0.065182,0.066175,0.065627,0.066626,0.074907,0.071005,0.072594,0.073643,0.073259,0.069309,0.071414,0.071221,0.069156,0.073279,0.072383,0.069008,0.067489,0.068254,0.070744,0.072215,0.072082,0.072261,0.072086,0.070686,0.070267
|
188 |
|
6.23亿 |
0.781206 |
7.98亿 |
1,030.12万 |
-1.73%
|
0.1116,0.1121,0.1065,0.1064,0.1067,0.1059,0.1072,0.1064,0.1075,0.1067,0.1065,0.1048,0.1004,0.1062,0.1067,0.1047,0.1045,0.1042,0.1031,0.1015,0.1024,0.1033,0.1081,0.109,0.1102,0.1096,0.1083,0.1083
|
189 |
|
6.16亿 |
12.3526 |
4,982.91万 |
1,442.47万 |
-1.38%
|
1.8372,1.8013,1.7245,1.7029,1.7571,1.767,1.7728,1.7484,1.7442,1.7317,1.8161,1.7536,1.7063,1.7449,1.7663,1.7269,1.7083,1.6623,1.6581,1.679,1.6705,1.652,1.7217,1.7305,1.7333,1.7245,1.7018,1.7062
|
190 |
|
6.25亿 |
3.6314 |
1.72亿 |
4.73亿 |
7.67%
|
0.4601,0.463,0.4365,0.4361,0.437,0.4329,0.4349,0.4268,0.4252,0.4183,0.4172,0.4131,0.3984,0.4183,0.4317,0.4179,0.4207,0.4202,0.4163,0.4106,0.4215,0.4338,0.4578,0.4613,0.4726,0.4768,0.4655,0.4788
|
191 |
|
6亿 |
1.2596 |
4.76亿 |
2.29亿 |
-2.73%
|
0.1891,0.191,0.1805,0.1797,0.1795,0.1786,0.1818,0.1804,0.1801,0.1802,0.18,0.1778,0.1719,0.1788,0.1793,0.1768,0.1779,0.1788,0.1778,0.1782,0.179,0.1747,0.1777,0.1801,0.1787,0.1778,0.1729,0.1742
|
192 |
|
5.77亿 |
0.00589 |
979.38亿 |
2,876.92万 |
-0.47%
|
0.00085256,0.00085799,0.00081625,0.00080599,0.00080993,0.00080129,0.00081521,0.00080013,0.00080138,0.00079897,0.00079946,0.00078521,0.00075936,0.00079268,0.00080754,0.00078463,0.00078759,0.0007872,0.00077747,0.00076399,0.00077592,0.00077885,0.00081388,0.00081462,0.00082277,0.00082327,0.00081738,0.00081325
|
193 |
|
5.66亿 |
12.5463 |
4,509.63万 |
3,968.4万 |
-1.52%
|
1.8256,1.829,1.7376,1.7439,1.783,1.7634,1.7854,1.7467,1.7505,1.7475,1.7418,1.7235,1.6658,1.7287,1.7451,1.7061,1.6787,1.6747,1.6629,1.6547,1.6701,1.6583,1.7211,1.7479,1.7813,1.781,1.7269,1.7327
|
194 |
|
5.59亿 |
1.2705 |
4.4亿 |
3,838.55万 |
-2.06%
|
0.1893,0.1935,0.1881,0.1853,0.1846,0.1809,0.1826,0.182,0.1827,0.1803,0.1806,0.1782,0.169,0.178,0.1817,0.1752,0.175,0.1722,0.1693,0.1656,0.1666,0.1671,0.1763,0.1801,0.1805,0.1793,0.176,0.1761
|
195 |
|
5.62亿 |
0.386889 |
14.53亿 |
1,645.71万 |
-1.46%
|
0.061508,0.060215,0.057462,0.055971,0.054756,0.054279,0.054936,0.054605,0.054493,0.054764,0.054828,0.05433,0.051278,0.052471,0.0534,0.052857,0.052822,0.052236,0.052732,0.052798,0.052383,0.052679,0.054061,0.054647,0.054186,0.05435,0.053581,0.053964
|
196 |
|
5.52亿 |
0.789156 |
7亿 |
2,102.11万 |
-2.41%
|
0.1205,0.1211,0.1118,0.1127,0.1127,0.1117,0.1134,0.1115,0.1112,0.1107,0.1096,0.1073,0.1033,0.1074,0.1086,0.1066,0.1064,0.107,0.1043,0.1031,0.1036,0.1051,0.1085,0.1096,0.1114,0.111,0.1094,0.1094
|
197 |
|
5.57亿 |
0.142641 |
39.07亿 |
9,152.65万 |
-1.68%
|
0.021817,0.021991,0.020755,0.020757,0.020966,0.020933,0.021406,0.021512,0.021688,0.021128,0.021107,0.021037,0.020029,0.020752,0.021064,0.02062,0.020611,0.019719,0.019124,0.018955,0.01899,0.018826,0.019649,0.019903,0.020266,0.019851,0.019535,0.01965
|
198 |
|
5.53亿 |
6.0263 |
9,180.33万 |
85.29万 |
0.05%
|
0.8364,0.8348,0.816,0.8102,0.8105,0.8161,0.8233,0.823,0.8217,0.8216,0.8167,0.8175,0.7986,0.8061,0.8113,0.803,0.8026,0.8062,0.8071,0.8045,0.8095,0.8074,0.8342,0.8329,0.8343,0.8311,0.833,0.8312
|
199 |
|
5.57亿 |
0.131497 |
42.37亿 |
6,651.97万 |
-6.01%
|
0.015754,0.016486,0.018618,0.021316,0.019001,0.020111,0.018502,0.018165,0.019021,0.018487,0.020702,0.019933,0.018777,0.018206,0.018135,0.017837,0.018162,0.018512,0.018546,0.018283,0.019096,0.018312,0.019528,0.019023,0.018895,0.01845,0.017887,0.017924
|
200 |
|
5.46亿 |
5.7459 |
9,501.28万 |
7,535.82万 |
1.29%
|
0.8257,0.8294,0.795,0.7865,0.8005,0.8049,0.8233,0.8207,0.8113,0.8091,0.8024,0.7851,0.7311,0.7651,0.77,0.7508,0.7478,0.7448,0.7364,0.7248,0.73,0.7305,0.7681,0.7738,0.7885,0.8036,0.7948,0.7962
|