401 |
|
15.59亿 |
1.5825 |
9.85亿 |
701.64万 |
-5.07%
|
0.2687,0.258,0.2574,0.246,0.248,0.249,0.2564,0.2582,0.2515,0.2517,0.2587,0.2468,0.251,0.2387,0.2443,0.242,0.2316,0.2254,0.2259,0.2283,0.2286,0.2256,0.2341,0.2307,0.2316,0.214,0.2211,0.2188
|
402 |
|
13.75亿 |
2.0949 |
6.56亿 |
158.33万 |
-20.95%
|
0.3235,0.3342,0.3581,0.3237,0.3488,0.348,0.3304,0.2997,0.3684,0.3271,0.3294,0.3258,0.3656,0.3266,0.3236,0.3587,0.3148,0.3092,0.3224,0.296,0.3264,0.2892,0.3326,0.3524,0.3121,0.3357,0.3476,0.3251
|
403 |
|
14.33亿 |
0.716442 |
20亿 |
274.74 |
-6.68%
|
0.1171,0.1173,0.1149,0.1138,0.1077,0.1077,0.1087,0.1091,0.1101,0.1106,0.1134,0.1155,0.1115,0.1088,0.1092,0.108,0.1073,0.107,0.1076,0.1105,0.1143,0.1122,0.1067,0.1089,0.1084,0.1081,0.1077,0.0992
|
404 |
|
14.04亿 |
0.0000000122 |
|
2,446.47万 |
0.21%
|
0.0000000017574,0.0000000017232,0.0000000017103,0.0000000016895,0.0000000016789,0.0000000017071,0.0000000017006,0.0000000016855,0.0000000016725,0.0000000016772,0.0000000016751,0.0000000016448,0.0000000016735,0.0000000017207,0.0000000017004,0.0000000016948,0.0000000016732,0.0000000016368,0.0000000016216,0.0000000016233,0.0000000016472,0.0000000016855,0.0000000017179,0.0000000016972,0.0000000016789,0.0000000016357,0.0000000016388,0.0000000016515
|
405 |
|
13.94亿 |
0.001394 |
1万亿 |
1.62亿 |
3.04%
|
0.00017627,0.00016675,0.00016522,0.000163,0.00016563,0.00017447,0.00017025,0.00017264,0.00017001,0.00017068,0.000167,0.000154,0.0001677,0.00017806,0.00016747,0.00016798,0.00016375,0.00016501,0.00015644,0.00015532,0.00016002,0.00017977,0.00018358,0.00018702,0.000185,0.00017321,0.00017573,0.00018106
|
406 |
|
13.43亿 |
18.1906 |
7,385.14万 |
2,035.55万 |
0.23%
|
2.6135,2.5433,2.532,2.4942,2.5046,2.5124,2.5067,2.4522,2.4542,2.5137,2.481,2.4111,2.4113,2.5624,2.4482,2.5143,2.4156,2.3778,2.3732,2.3652,2.4404,2.4675,2.4877,2.5083,2.6072,2.5377,2.5256,2.5226
|
407 |
|
13.39亿 |
10.8681 |
1.23亿 |
1,627.66万 |
-0.35%
|
1.6054,1.5596,1.5575,1.5586,1.5508,1.5476,1.5372,1.5369,1.5427,1.5462,1.5434,1.509,1.5273,1.5463,1.5356,1.5094,1.4957,1.489,1.482,1.4906,1.4884,1.5195,1.5247,1.5336,1.5027,1.4908,1.4927,1.5051
|
408 |
|
12.8亿 |
2.559 |
5亿 |
48.25万 |
-1.91%
|
0.3861,0.3836,0.3971,0.38,0.3847,0.3906,0.4155,0.3905,0.3853,0.3897,0.3938,0.4048,0.4022,0.4,0.4094,0.3943,0.3726,0.375,0.3898,0.3778,0.3744,0.3746,0.3756,0.3829,0.3872,0.3644,0.3514,0.3496
|
409 |
|
12.71亿 |
1.3456 |
9.44亿 |
2.89亿 |
-1.9%
|
0.168,0.1558,0.1526,0.15,0.1502,0.1622,0.156,0.1534,0.1536,0.1615,0.159,0.1499,0.1597,0.1767,0.1639,0.1642,0.168,0.1621,0.1601,0.1712,0.1765,0.1769,0.1775,0.1852,0.2044,0.1809,0.1797,0.184
|
410 |
|
12.53亿 |
7.2322 |
1.73亿 |
2,110.72万 |
0.09%
|
1.0005,0.9999,1.0001,1.0001,1.0001,0.9969,0.997,0.9971,0.9982,0.9974,0.9974,0.9973,0.9974,0.999,0.999,0.9991,0.9987,0.9984,0.9984,0.9991,0.9991,0.9993,0.9998,0.9997,1.0004,1.0006,1.0005,1.0004
|
411 |
|
12.27亿 |
7.6677 |
1.6亿 |
1.51亿 |
-3.01%
|
1.0615,1.026,1.0102,1.0207,1.0124,1.0238,0.9815,0.9809,0.9359,0.9484,0.951,0.9295,0.943,0.945,0.9366,0.9153,0.9014,0.891,0.9611,0.9492,0.9651,1.0622,1.131,1.1,1.1041,1.0723,1.0524,1.0593
|
412 |
|
11.81亿 |
0.393827 |
30亿 |
6,294.4 |
1.43%
|
0.05733,0.05561,0.05307,0.05329,0.05442,0.05505,0.0572,0.05718,0.0567,0.05644,0.05694,0.05409,0.05446,0.05247,0.05267,0.05275,0.05395,0.05259,0.05247,0.05247,0.05261,0.05376,0.05376,0.05376,0.055,0.05547,0.05453,0.05453
|
413 |
|
11.59亿 |
0.004384 |
2,643.82亿 |
4,659.35万 |
-0.92%
|
0.00065084,0.00063989,0.00073272,0.00069425,0.000678,0.00067291,0.00068616,0.0006648,0.00065971,0.00065707,0.00065592,0.00064785,0.00066173,0.00065955,0.00064986,0.00066063,0.00065276,0.00065254,0.00064463,0.00061428,0.00063192,0.00062462,0.00061375,0.00061481,0.00062002,0.0006178,0.00061093,0.00061785
|
414 |
|
11.28亿 |
0.451397 |
25亿 |
45.51万 |
11.48%
|
0.039849,0.040379,0.039663,0.039606,0.040636,0.040175,0.039457,0.039765,0.03988,0.039822,0.039152,0.042063,0.039963,0.038994,0.040239,0.039142,0.040048,0.039609,0.040711,0.041829,0.039969,0.053205,0.050101,0.050588,0.059383,0.067015,0.061674,0.059845
|
415 |
|
10.91亿 |
0.013875 |
786.56亿 |
5,940.87万 |
0.52%
|
0.002048,0.001931,0.001949,0.001938,0.001992,0.002045,0.002048,0.002018,0.002036,0.002016,0.001974,0.001898,0.001949,0.001969,0.00189,0.001896,0.001835,0.001815,0.001809,0.001816,0.001793,0.001927,0.001887,0.001949,0.001921,0.00192,0.001919,0.001911
|
416 |
|
10.88亿 |
104.74 |
1,039.15万 |
1.23亿 |
-1.68%
|
17.4948,16.848,16.9145,17.0021,16.6316,16.9833,16.8394,16.8665,17.0743,17.4053,17.3365,16.2776,16.6007,16.4523,15.8036,14.8795,15.0284,14.5273,14.2111,14.3256,13.806,14.2966,14.5886,14.3612,14.7272,14.0662,14.1687,14.3322
|
417 |
|
0.0 |
0.0 |
998.53亿 |
31.13万 |
0%
|
0.001699
|
418 |
|
10.47亿 |
5.0538 |
2.07亿 |
6,237.07万 |
-0.14%
|
0.7119,0.687,0.687,0.7014,0.691,0.6966,0.6937,0.6828,0.6802,0.6718,0.6702,0.6413,0.6693,0.682,0.6727,0.6678,0.6674,0.6602,0.6554,0.6757,0.6718,0.7013,0.7063,0.6983,0.7033,0.7013,0.7057,0.6981
|
419 |
|
10.36亿 |
4.507 |
2.3亿 |
3,736.78万 |
-4.34%
|
0.59,0.5715,0.5664,0.5692,0.5578,0.5613,0.5606,0.5662,0.5622,0.5624,0.5655,0.5526,0.5735,0.5907,0.5798,0.5814,0.5731,0.5668,0.5644,0.5662,0.5732,0.588,0.6359,0.6484,0.6259,0.6216,0.6104,0.6199
|
420 |
|
6.68亿 |
0.731553 |
9.13亿 |
2,511.18万 |
4.06%
|
0.088935,0.088155,0.088944,0.089726,0.089033,0.089033,0.089033,0.089814,0.089814,0.088192,0.08896,0.089687,0.09123,0.091258,0.089806,0.089656,0.090472,0.091221,0.091202,0.092829,0.093659,0.093706,0.093707,0.095281,0.096061,0.096844,0.098362,0.097598
|
421 |
|
10.19亿 |
0.029202 |
349.04亿 |
480.78万 |
4.74%
|
0.003606,0.003395,0.00334,0.003414,0.003399,0.003457,0.003343,0.003374,0.003388,0.003379,0.003373,0.0033,0.003423,0.003592,0.003651,0.003577,0.003502,0.003567,0.003434,0.003566,0.003586,0.003919,0.003905,0.003901,0.00395,0.00392,0.003907,0.004033
|
422 |
|
10.09亿 |
0.043806 |
230.24亿 |
7,059.02万 |
-2.99%
|
0.0063,0.006045,0.006181,0.005941,0.005898,0.005897,0.005916,0.005875,0.005839,0.005827,0.005829,0.005566,0.006006,0.005922,0.005928,0.005945,0.005847,0.005771,0.005778,0.00583,0.005878,0.00591,0.005974,0.006244,0.006213,0.006156,0.006215,0.006089
|
423 |
|
9.93亿 |
1.0711 |
9.28亿 |
993.33万 |
-3.13%
|
0.1502,0.1532,0.1486,0.1491,0.1483,0.1474,0.1491,0.1483,0.1486,0.1492,0.1482,0.1433,0.1459,0.148,0.1468,0.1484,0.1472,0.1468,0.1477,0.147,0.1473,0.151,0.1536,0.1531,0.1528,0.1518,0.1515,0.1495
|
424 |
|
9.51亿 |
9.5074 |
1亿 |
514.37万 |
-4.83%
|
1.4127,1.2402,1.2922,1.3255,1.3313,1.3717,1.2997,1.3542,1.346,1.358,1.3365,1.2729,1.3144,1.2601,1.2662,1.261,1.2227,1.0655,1.1006,1.0821,1.1647,1.265,1.3657,1.3557,1.4568,1.3578,1.278,1.3489
|
425 |
|
14.66亿 |
47.3048 |
3,100万 |
438.8万 |
1.23%
|
|
426 |
|
9.7亿 |
0.00000115 |
843.6万亿 |
1.03亿 |
-5.43%
|
0.0000001588772,0.0000001551329,0.0000001514438,0.0000001518518,0.0000001558466,0.0000001552017,0.0000001546229,0.0000001568455,0.0000001563208,0.0000001536152,0.0000001501313,0.0000001425604,0.0000001470899,0.0000001578531,0.0000001514965,0.0000001485972,0.0000001465996,0.0000001438303,0.0000001424251,0.0000001384031,0.0000001381979,0.0000001495856,0.0000001656802,0.0000001675316,0.0000001713572,0.0000001578144,0.0000001589492,0.0000001591194
|
427 |
|
9.35亿 |
5.3427 |
1.75亿 |
395.46万 |
-0.2%
|
0.685,0.6943,0.717,0.6866,0.6881,0.7057,0.705,0.7221,0.6998,0.7178,0.708,0.724,0.716,0.7136,0.7208,0.7243,0.7161,0.7075,0.7104,0.7283,0.7456,0.7376,0.7433,0.7422,0.7459,0.7452,0.7411,0.7417
|
428 |
|
9.35亿 |
0.093463 |
100亿 |
45.69万 |
3.03%
|
0.01303,0.01307,0.01223,0.01216,0.01223,0.01255,0.01261,0.01265,0.0131,0.01304,0.01286,0.01285,0.01279,0.01279,0.01234,0.01283,0.01352,0.01334,0.01372,0.01233,0.01307,0.01312,0.01196,0.01255,0.01307,0.0131,0.01257,0.01263
|
429 |
|
8.94亿 |
1.1058 |
8.09亿 |
9,268.59万 |
-3.35%
|
0.165,0.1611,0.1616,0.1615,0.1601,0.1584,0.1586,0.1579,0.1548,0.1558,0.1561,0.1554,0.1567,0.1536,0.1522,0.1509,0.1543,0.1532,0.1503,0.1551,0.1551,0.154,0.1592,0.1572,0.1562,0.1557,0.1547,0.1523
|
430 |
|
8.92亿 |
10.8891 |
8,195.45万 |
130.55万 |
-0.84%
|
1.7249,1.6688,1.6528,1.6533,1.6418,1.6565,1.6477,1.667,1.6585,1.6342,1.6333,1.5743,1.572,1.5573,1.5343,1.5044,1.4484,1.3721,1.4107,1.4354,1.424,1.4714,1.5008,1.5081,1.512,1.5093,1.4989,1.4949
|
431 |
|
8.37亿 |
0.083727 |
100亿 |
792.82万 |
-2.02%
|
0.011428,0.010926,0.01075,0.010576,0.010566,0.010607,0.010891,0.011001,0.0112,0.010885,0.011158,0.010569,0.010785,0.01072,0.010355,0.010276,0.010113,0.010046,0.010348,0.010425,0.010666,0.011265,0.011585,0.01175,0.011838,0.011111,0.011509,0.011584
|
432 |
|
8.27亿 |
3.1224 |
2.65亿 |
104.55万 |
0.84%
|
0.4671,0.4376,0.4158,0.417,0.418,0.4104,0.3911,0.472,0.4473,0.46,0.4618,0.453,0.4428,0.4451,0.4482,0.4432,0.4319,0.4177,0.4277,0.4281,0.4284,0.4504,0.4445,0.4326,0.428,0.4303,0.4279,0.4307
|
433 |
|
8.42亿 |
1.3882 |
6.06亿 |
3,338.34万 |
-11.14%
|
0.244,0.2354,0.2332,0.2323,0.2318,0.23,0.2266,0.2272,0.2294,0.233,0.2333,0.2226,0.2394,0.24,0.2343,0.2306,0.2279,0.2259,0.2195,0.2101,0.2018,0.224,0.2461,0.2203,0.1855,0.1733,0.1849,0.1852
|
434 |
|
8.18亿 |
38.9713 |
2,100万 |
523.42万 |
0.18%
|
6.8436,6.714,6.6751,6.2418,6.2952,6.3688,6.3429,6.3785,6.164,6.3421,6.3636,6.0711,5.792,5.7225,5.7009,5.475,5.5155,5.465,5.494,5.6369,6.0406,5.5753,5.5556,5.4322,5.5203,5.4002,5.4506,5.3997
|
435 |
|
8.05亿 |
5.5904 |
1.44亿 |
4,571.1万 |
-5.58%
|
0.8602,0.8526,0.8487,0.8491,0.8483,0.847,0.8444,0.8485,0.8167,0.8173,0.8152,0.776,0.7886,0.7856,0.7796,0.7787,0.7833,0.7835,0.7774,0.7803,0.7826,0.7795,0.7969,0.8087,0.8022,0.7868,0.7836,0.7807
|
436 |
|
8.07亿 |
27.6872 |
2,913.53万 |
4,454.51万 |
-2.58%
|
4.0822,3.7983,3.7856,3.8799,3.8678,3.9658,4.0057,4.1098,4.0975,4.0762,3.9568,3.8731,3.972,3.8012,3.9102,3.7788,3.7452,3.6789,3.7039,3.6956,3.7735,4.0585,3.926,3.9117,3.8432,3.755,3.9438,3.8381
|
437 |
|
8.15亿 |
0.00000147 |
554.43万亿 |
1.27亿 |
12.33%
|
0.0000001771829,0.0000001698085,0.0000001710387,0.000000171723,0.0000001714227,0.0000001727634,0.0000001734749,0.0000001745911,0.0000001727779,0.0000001744416,0.0000001727357,0.0000001703733,0.000000176827,0.0000001805123,0.0000001768939,0.0000001758888,0.0000001737637,0.0000001727459,0.0000001719018,0.000000172598,0.0000001766851,0.0000001799868,0.000000181656,0.0000001810775,0.0000002063842,0.0000002013757,0.0000001971091,0.0000002013431
|
438 |
|
8.03亿 |
0.764895 |
10.5亿 |
3.87亿 |
-5.78%
|
0.1495,0.1416,0.1411,0.1407,0.1393,0.137,0.1347,0.134,0.1342,0.1346,0.1334,0.1229,0.1228,0.1203,0.1192,0.1151,0.1126,0.1096,0.1098,0.1114,0.1129,0.1133,0.1145,0.1108,0.112,0.1038,0.105,0.1052
|
439 |
|
7.96亿 |
3.2387 |
2.46亿 |
3.9亿 |
4.05%
|
0.4567,0.4354,0.439,0.4296,0.4303,0.4688,0.4684,0.4514,0.4472,0.4458,0.4309,0.4027,0.4113,0.4038,0.3879,0.3913,0.4085,0.4133,0.3968,0.4095,0.4215,0.4289,0.4348,0.4329,0.4385,0.412,0.4458,0.4439
|
440 |
|
7.66亿 |
0.000766 |
10,000亿 |
15.6万 |
-0.6%
|
0.00008806,0.00010875,0.000109,0.000108,0.00010937,0.00010854,0.0001087,0.00010784,0.00010743,0.00010858,0.000109,0.00010887,0.00010687,0.00010701,0.00010793,0.0000939,0.00010747,0.00011902,0.00011896,0.00011809,0.00010699,0.00010767,0.0000991,0.0001067,0.00010684,0.00010726,0.00010639,0.00010756
|
441 |
|
7.7亿 |
0.00000183 |
420.69万亿 |
731.07万 |
8.98%
|
0.0000002451939,0.0000002319105,0.0000002324415,0.0000002294907,0.000000221895,0.0000002244543,0.0000002282423,0.0000002279274,0.0000002220654,0.0000002377221,0.0000002252378,0.0000002219489,0.0000002280956,0.0000002245147,0.0000002264655,0.000000228419,0.0000002354879,0.0000002274281,0.0000002247021,0.0000002087388,0.0000002097157,0.0000002170198,0.0000002298281,0.0000002310758,0.0000002321274,0.0000002290322,0.000000236287,0.000000244415
|
442 |
|
7.58亿 |
3.6111 |
2.1亿 |
0.03611 |
-16.67%
|
1.0001,1.0001,0.1004,0.9999,0.9999,0.9999,0.03,0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5
|
443 |
|
7.58亿 |
1.6136 |
4.7亿 |
2,360万 |
12.94%
|
0.1787,0.1786,0.1756,0.1754,0.1748,0.1741,0.1744,0.1742,0.1744,0.1739,0.174,0.174,0.1677,0.163,0.1626,0.1749,0.1751,0.1978,0.1937,0.1908,0.1913,0.1973,0.2023,0.1935,0.2087,0.2129,0.2135,0.2244
|
444 |
|
7.56亿 |
0.377919 |
20亿 |
3,740.42万 |
13.99%
|
0.028708,0.027467,0.029891,0.029749,0.030412,0.029856,0.030653,0.035637,0.042587,0.049804,0.052852,0.051123,0.050638,0.044038,0.046246,0.032564,0.035816,0.04431,0.038951,0.042123,0.04523,0.041965,0.048176,0.051637
|
445 |
|
7.54亿 |
1.0292 |
7.33亿 |
503.75万 |
7.14%
|
0.124,0.1286,0.1249,0.1227,0.1204,0.1227,0.122,0.1203,0.1203,0.1202,0.1193,0.1187,0.116,0.1194,0.1183,0.1219,0.1208,0.1156,0.1151,0.117,0.1168,0.1263,0.1298,0.1324,0.1355,0.1368,0.1465,0.1427
|
446 |
|
7.47亿 |
0.014684 |
508.84亿 |
7,246.01万 |
-2.36%
|
0.002186,0.002087,0.002073,0.00208,0.002058,0.00205,0.002048,0.002062,0.002065,0.002114,0.00208,0.001925,0.001998,0.001991,0.001938,0.001919,0.00192,0.001836,0.001838,0.001845,0.001851,0.001947,0.002046,0.002051,0.002072,0.001996,0.001997,0.002002
|
447 |
|
7.44亿 |
555.85 |
133.79万 |
3.1万 |
-0.56%
|
75.3516,76.0546,76.0585,76.5647,75.246,74.9455,76.132,76.0873,76.2205,75.2203,76.4362,76.7317,75.2496,75.5209,75.3609,75.2061,75.5722,75.3849,75.9817,76.4124,76.2159,76.8786,77.1744,76.6295,77.3817,77.2215,76.8634,76.8657
|
448 |
|
7.27亿 |
16.2109 |
4,483.27万 |
2,589.82万 |
-1.93%
|
2.3203,2.2844,2.2573,2.2623,2.2931,2.3322,2.3081,2.3321,2.299,2.2969,2.2611,2.1971,2.2871,2.3187,2.2772,2.2641,2.1873,2.1681,2.1865,2.204,2.1833,2.2325,2.2434,2.3292,2.2856,2.2094,2.2275,2.2357
|
449 |
|
7.23亿 |
9.9927 |
7,236.05万 |
1.16亿 |
-6.47%
|
1.5777,1.5102,1.4967,1.5141,1.5282,1.5215,1.5103,1.4976,1.4743,1.4943,1.4995,1.4449,1.492,1.5275,1.4568,1.4752,1.4571,1.4018,1.3832,1.389,1.3925,1.4417,1.4713,1.485,1.4613,1.4114,1.3911,1.3832
|
450 |
|
7亿 |
0.699644 |
10亿 |
5,073.83万 |
-6.05%
|
0.1016,0.095236,0.094805,0.09596,0.095097,0.097595,0.095641,0.09582,0.09609,0.095497,0.09451,0.089276,0.092787,0.095001,0.090905,0.091096,0.088895,0.086151,0.085054,0.085631,0.088709,0.095927,0.098418,0.099706,0.1016,0.097036,0.096483,0.096994
|
451 |
|
6.63亿 |
0.066406 |
99.89亿 |
611.49万 |
16.01%
|
0.009006,0.008862,0.00897,0.009241,0.008979,0.008937,0.008864,0.008917,0.008954,0.008984,0.008954,0.008646,0.008772,0.008659,0.008742,0.008462,0.008427,0.008089,0.008086,0.007894,0.008159,0.007912,0.007925,0.007998,0.008009,0.008496,0.009084,0.009407
|
452 |
|
6.64亿 |
1.2055 |
5.51亿 |
549.23万 |
-8.15%
|
0.2056,0.1823,0.1817,0.1786,0.1784,0.181,0.1779,0.1779,0.177,0.178,0.1747,0.1743,0.1793,0.1736,0.1719,0.1674,0.1643,0.1611,0.1545,0.1561,0.1585,0.1748,0.1772,0.1786,0.1763,0.1697,0.1669,0.1676
|
453 |
|
6.48亿 |
0.0000185 |
35万亿 |
35.58万 |
-0.39%
|
0.00000294,0.00000289,0.00000292,0.00000294,0.00000293,0.00000284,0.00000289,0.00000292,0.00000286,0.00000285,0.0000028,0.00000271,0.00000281,0.00000283,0.00000281,0.00000277,0.00000275,0.00000268,0.00000265,0.00000268,0.00000267,0.00000266,0.00000263,0.00000256,0.0000026,0.00000246,0.00000254,0.00000256
|
454 |
|
6.34亿 |
6.3431 |
1亿 |
20.59万 |
-5.1%
|
0.9743,0.9277,0.9356,0.9117,0.919,0.9175,0.9109,0.9175,0.9201,0.91,0.873,0.8829,0.9338,0.9811,0.9687,0.8927,0.8557,0.8182,0.8621,0.8213,0.8218,0.9062,0.9504,0.9251,0.9373,0.8863,0.9095,0.876
|
455 |
|
6.35亿 |
42.9952 |
1,476.53万 |
599.26万 |
0.38%
|
5.8927,5.6284,5.7221,5.7517,5.6055,5.6288,5.8145,5.8162,5.8946,5.8502,5.7927,5.6707,5.6923,5.7255,5.5573,5.4992,5.4762,5.6934,5.8768,5.8839,5.927,5.9106,5.9164,5.9873,5.9245,5.9029,5.9147,5.9189
|
456 |
|
6.33亿 |
5.7537 |
1.1亿 |
37.22亿 |
-6.78%
|
1.2719,1.1911,1.1861,1.1922,1.1891,1.2351,1.2171,1.2355,1.237,1.213,1.1841,1.1084,1.1194,1.078,1.0766,1.0472,1.0589,1.0583,1.0072,1.0252,0.7917,0.7682,0.815,0.8136,0.8397,0.8228,0.7916,0.7926
|
457 |
|
6.25亿 |
6.9173 |
9,028.91万 |
422.45万 |
-1.41%
|
0.9658,0.9634,0.9603,0.9647,0.9713,0.9712,0.9763,0.9688,0.9671,0.9655,0.9647,0.9718,0.9837,0.9851,0.9966,0.9982,0.994,0.9836,0.9847,0.9843,0.9692,0.9755,0.9758,0.9786,0.9696,0.9658,0.9645,0.959
|
458 |
|
6.13亿 |
14.5901 |
4,200万 |
396.6万 |
-0.92%
|
2.1061,2.0149,1.96,1.954,1.9468,1.9751,1.9229,1.9343,1.9575,1.9435,1.9001,1.8435,1.9678,1.9268,1.8731,1.9008,1.8456,1.7373,1.7338,1.7412,1.8099,1.9911,2.1043,2.042,2.025,1.9342,2.0042,2.0265
|
459 |
|
6.19亿 |
0.619276 |
10亿 |
1.29亿 |
-13.61%
|
0.1081,0.1016,0.097842,0.095005,0.09287,0.097064,0.09431,0.092715,0.09439,0.089555,0.08711,0.080138,0.083252,0.084961,0.085985,0.081396,0.080358,0.066939,0.070014,0.078052,0.086444,0.09624,0.1034,0.1077,0.099714,0.095254,0.089978,0.086458
|
460 |
|
6.35亿 |
3.1845324155455046E-9 |
|
1.36亿 |
-2.2%
|
0.0000000003946,0.0000000003796,0.0000000003888,0.0000000003896,0.0000000003825,0.0000000003962,0.0000000003945,0.0000000003906,0.0000000003896,0.0000000003895,0.0000000003845,0.0000000003736,0.0000000003817,0.0000000004087,0.0000000003957,0.0000000003961,0.0000000003923,0.0000000003844,0.0000000003865,0.0000000004125,0.0000000004173,0.0000000004705,0.0000000004616,0.0000000004475,0.0000000004462,0.0000000004214,0.0000000004239,0.0000000004247
|
461 |
|
6.16亿 |
0.615708 |
10亿 |
36.63万 |
3.22%
|
0.09745,0.1162,0.1239,0.1172,0.1115,0.1111,0.1068,0.1021,0.091932,0.088659,0.090343,0.092781,0.097101,0.091336,0.090716,0.095984,0.094862,0.092355,0.089442,0.09136,0.090647,0.079602,0.084421,0.085815,0.082494,0.083825,0.085391,0.084363
|
462 |
|
5.98亿 |
0.431483 |
13.87亿 |
293.43万 |
-0.59%
|
0.061916,0.059691,0.060032,0.059327,0.059455,0.0589,0.058833,0.059057,0.058837,0.058825,0.057983,0.057541,0.057511,0.058082,0.057577,0.058353,0.057407,0.056627,0.056473,0.056956,0.056663,0.05861,0.059719,0.060409,0.060089,0.059073,0.059388,0.059517
|
463 |
|
6亿 |
23.984 |
2,500万 |
1.05亿 |
-1.17%
|
3.5697,3.3621,3.3356,3.3543,3.3192,3.4411,3.4533,3.4291,3.3722,3.4479,3.3576,3.177,3.3697,3.3841,3.2808,3.2588,3.1928,3.0645,3.0959,3.1589,3.0787,3.283,3.4238,3.3622,3.3774,3.2167,3.2608,3.2726
|
464 |
|
5.92亿 |
2.19 |
2.7亿 |
6,487.23万 |
0.53%
|
0.2954,0.2889,0.2878,0.2938,0.2937,0.2926,0.2918,0.2904,0.2905,0.2884,0.2888,0.2864,0.2884,0.3036,0.3,0.3039,0.308,0.3033,0.3017,0.3001,0.2989,0.3038,0.304,0.3008,0.3038,0.3025,0.3019,0.3024
|
465 |
|
5.89亿 |
7.6988 |
7,644.81万 |
869.73万 |
0.24%
|
1.0647,1.0672,1.0667,1.0666,1.0658,1.0598,1.0608,1.0614,1.0614,1.0619,1.0616,1.061,1.0654,1.0682,1.0698,1.0723,1.076,1.0678,1.0652,1.0637,1.0609,1.0621,1.0629,1.0625,1.0643,1.0657,1.0649,1.0655
|
466 |
|
5.79亿 |
0.206883 |
28亿 |
431.05万 |
-1.54%
|
0.025124,0.025629,0.026014,0.025894,0.026356,0.028081,0.028601,0.028648,0.028638,0.028634,0.02863,0.028493,0.028599,0.028669,0.028643,0.028454,0.02848,0.028109,0.028253,0.028504,0.028206,0.028659,0.029136,0.029163,0.02901,0.02879,0.028835,0.02879
|
467 |
|
5.6亿 |
4.567 |
1.23亿 |
6,229.92万 |
7.26%
|
0.5765,0.5539,0.549,0.5437,0.5442,0.5423,0.5075,0.5122,0.5099,0.5084,0.5128,0.4887,0.493,0.5064,0.4999,0.5013,0.48,0.4623,0.454,0.4572,0.4547,0.4737,0.575,0.5783,0.6234,0.6205,0.607,0.6344
|
468 |
|
5.46亿 |
0.008573 |
636.75亿 |
2.38亿 |
0.42%
|
0.00094782,0.001001,0.00098536,0.00094371,0.0009394,0.001263,0.001163,0.001117,0.001116,0.001097,0.001097,0.001124,0.001026,0.001038,0.00098936,0.001004,0.001037,0.001098,0.001085,0.001066,0.001032,0.001024,0.001081,0.001238,0.001215,0.001123,0.001126,0.001265
|
469 |
|
5.73亿 |
0.191065 |
30亿 |
23.86万 |
8.73%
|
0.029205,0.027998,0.027284,0.027295,0.026784,0.026322,0.025641,0.026012,0.026073,0.028599,0.026078,0.02538,0.027367,0.026832,0.025871,0.027023,0.0248,0.024959,0.023131,0.023963,0.024272,0.024406,0.024567,0.024356,0.024329,0.023767,0.026024,0.026246
|
470 |
|
5.54亿 |
130.93 |
423万 |
9.43 |
-0.33%
|
17.5686,17.6652,17.4607,17.6172,17.7191,17.7249,17.6613,17.7656,17.8204,18.078,18.0348,18.0523,18.0022,17.9891,18.1953,18.1876,18.1494,18.1356,18.0286,18.0656,18.2184,18.0841,18.0806,18.0247,18.1594,18.1298,18.1898,18.1314
|
471 |
|
5.56亿 |
2.9743 |
1.87亿 |
29.96万 |
7.91%
|
0.3057,0.3005,0.3016,0.3079,0.3097,0.3101,0.3122,0.3075,0.315,0.3218,0.3306,0.3376,0.3349,0.3334,0.3199,0.319,0.3175,0.3097,0.3478,0.3558,0.356,0.3553,0.3722,0.3801,0.3868,0.3782,0.3997,0.4077
|
472 |
|
5.42亿 |
16.3358 |
3,316.99万 |
3,082.73万 |
-1.57%
|
2.5623,2.4746,2.4732,2.4548,2.4867,2.4933,2.5031,2.4687,2.4558,2.4583,2.4271,2.3854,2.424,2.4042,2.4037,2.4013,2.3595,2.2026,2.2019,2.206,2.2293,2.3159,2.3113,2.2875,2.3001,2.2189,2.2071,2.2616
|
473 |
|
5.42亿 |
2.0708 |
2.62亿 |
1,161.14万 |
-2.22%
|
0.3177,0.3098,0.3069,0.3044,0.304,0.3009,0.3004,0.2997,0.2984,0.2967,0.2929,0.2872,0.2925,0.2902,0.2878,0.2797,0.2728,0.2657,0.2651,0.2614,0.2653,0.2816,0.2871,0.2924,0.292,0.2906,0.2852,0.2864
|
474 |
|
5.31亿 |
1.191 |
4.46亿 |
9,621.81万 |
-2.92%
|
0.1819,0.1732,0.1708,0.1702,0.1694,0.1741,0.1706,0.1702,0.1699,0.17,0.1667,0.1587,0.1665,0.1673,0.1619,0.161,0.1611,0.1578,0.1573,0.158,0.1575,0.1639,0.1692,0.169,0.1696,0.1642,0.1659,0.1646
|
475 |
|
5.02亿 |
1.1073 |
4.53亿 |
6,826.75万 |
9.89%
|
0.1473,0.1408,0.135,0.1343,0.1336,0.1347,0.1347,0.1346,0.1326,0.136,0.1303,0.123,0.1236,0.1203,0.1222,0.1185,0.1165,0.1119,0.1111,0.1114,0.1251,0.1314,0.1365,0.1392,0.1393,0.1323,0.1446,0.1462
|
476 |
|
4.97亿 |
2.9657 |
1.68亿 |
1.5亿 |
-0.48%
|
0.4209,0.4213,0.4412,0.4092,0.4003,0.3995,0.4349,0.4225,0.4063,0.4016,0.3935,0.3819,0.3838,0.3839,0.3702,0.3632,0.3641,0.3621,0.352,0.3607,0.3585,0.3877,0.4068,0.4129,0.4189,0.4249,0.412,0.4063
|
477 |
|
5.23亿 |
0.214849 |
24.33亿 |
485.33万 |
-1.06%
|
0.030025,0.029502,0.029474,0.029389,0.029141,0.02971,0.029588,0.029617,0.029511,0.029555,0.029405,0.028438,0.028878,0.029297,0.029108,0.029114,0.029039,0.029207,0.028999,0.029092,0.029065,0.029879,0.030067,0.030039,0.030037,0.029822,0.030013,0.029505
|
478 |
|
5.21亿 |
1.2597 |
4.14亿 |
1.31亿 |
1.51%
|
0.1871,0.1758,0.1795,0.1794,0.1771,0.1767,0.1751,0.1772,0.1759,0.1734,0.1728,0.1694,0.1707,0.1712,0.1666,0.1647,0.1635,0.1656,0.166,0.1626,0.1626,0.1765,0.1799,0.1742,0.1747,0.1721,0.1722,0.1723
|
479 |
|
5.24亿 |
12.4694 |
4,200万 |
2,635.52万 |
-0.76%
|
1.9358,1.8688,1.9236,1.8547,1.8779,1.9165,1.8036,1.848,1.7874,1.764,1.8369,1.7341,1.7581,1.7752,1.5129,1.5688,1.528,1.4912,1.4499,1.5381,1.5199,1.5804,1.7373,1.689,1.7762,1.6749,1.6525,1.7023
|
480 |
|
5.2亿 |
0.058526 |
88.89亿 |
1.15亿 |
29.65%
|
0.006127,0.005571,0.005096,0.005373,0.005171,0.005589,0.005285,0.005,0.004541,0.004881,0.005103,0.004666,0.00579,0.00522,0.005546,0.006078,0.005272,0.00551,0.005354,0.005287,0.005606,0.005398,0.005558,0.006424,0.007148,0.007282,0.007012,0.007819
|
481 |
|
5.07亿 |
6.4232 |
7,900万 |
1,528.37万 |
-6.51%
|
0.9928,0.9705,0.928,0.918,0.9134,0.9244,0.9134,0.9204,0.9347,0.944,0.9344,0.9229,0.9442,0.9013,0.8552,0.8333,0.797,0.7527,0.8211,0.8147,0.7907,0.842,0.9418,0.9513,0.9523,0.9338,0.9154,0.8801
|
482 |
|
5.03亿 |
50.322 |
1,000万 |
84.41万 |
2.5%
|
7.4982,7.6782,7.0911,7.1315,7.0783,7.1081,7.0933,7.0144,6.865,6.8198,6.8147,6.7943,6.7323,6.7541,6.7819,6.8233,6.8123,6.7516,6.5816,6.4137,6.4185,6.5645,6.7735,6.7871,6.8176,6.9149,6.9077,6.9942
|
483 |
|
5.04亿 |
8.7605 |
5,750万 |
1,074.32万 |
-2.32%
|
1.4058,1.3441,1.3298,1.3398,1.3392,1.321,1.3314,1.3153,1.3265,1.3234,1.3189,1.3085,1.3213,1.2868,1.2756,1.2796,1.2462,1.2265,1.2103,1.2084,1.2042,1.2132,1.2329,1.2309,1.2379,1.2184,1.2144,1.206
|
484 |
|
4.95亿 |
0.112733 |
43.88亿 |
5,958.95万 |
-0.66%
|
0.019363,0.018353,0.01832,0.018291,0.018056,0.01801,0.017566,0.017966,0.017849,0.017732,0.017638,0.017621,0.017814,0.017509,0.017401,0.017373,0.017175,0.017048,0.016938,0.016572,0.016572,0.016506,0.01672,0.015901,0.015676,0.0155,0.015559,0.015629
|
485 |
|
4.87亿 |
0.948354 |
5.13亿 |
180.13万 |
-6.41%
|
0.1489,0.1504,0.149,0.146,0.1387,0.1412,0.1448,0.1475,0.1457,0.1436,0.1424,0.1409,0.14,0.1399,0.131,0.1326,0.1335,0.1267,0.1258,0.1258,0.1245,0.134,0.1399,0.1415,0.1357,0.1264,0.1268,0.1303
|
486 |
|
4.96亿 |
21.0595 |
2,353.88万 |
6.95亿 |
3.4%
|
2.4686,2.433,2.3907,2.3871,2.3669,2.4081,2.3546,2.3856,2.3574,2.3602,2.2872,2.277,2.2992,2.4032,2.4407,2.4264,2.3875,2.3771,2.3767,2.3891,2.3654,2.5623,2.5565,2.6724,2.875,2.746,2.8417,2.8377
|
487 |
|
4.87亿 |
1.9892 |
2.45亿 |
56.66万 |
1.44%
|
0.2721,0.2648,0.2639,0.2658,0.2613,0.2653,0.2658,0.2645,0.2674,0.2653,0.2637,0.265,0.2671,0.2689,0.2611,0.2643,0.2634,0.2574,0.2759,0.2756,0.269,0.27,0.2697,0.2713,0.2724,0.2734,0.2747,0.2762
|
488 |
|
4.88亿 |
0.813942 |
6亿 |
270.75 |
-0.53%
|
0.1511,0.1682,0.1682,0.17,0.1671,0.1582,0.1574,0.1514,0.1514,0.152,0.152,0.152,0.152,0.1433,0.1461,0.1461,0.1352,0.1368,0.1331,0.1331,0.1324,0.1292,0.1274,0.1264,0.1254,0.1247,0.1238,0.1125
|
489 |
|
4.84亿 |
4.4854 |
1.08亿 |
25.66万 |
-6.12%
|
0.7102,0.6863,0.6795,0.6809,0.6835,0.6804,0.6714,0.6571,0.6601,0.6615,0.6657,0.6565,0.6745,0.666,0.6617,0.6652,0.6634,0.654,0.6548,0.6573,0.6507,0.656,0.6602,0.6559,0.652,0.6412,0.6329,0.6249
|
490 |
|
4.9亿 |
3.7985 |
1.29亿 |
778.73万 |
2.88%
|
0.5666,0.5188,0.5244,0.535,0.5333,0.5493,0.5549,0.5628,0.5486,0.5298,0.5295,0.5063,0.5268,0.5347,0.5335,0.4833,0.4993,0.4852,0.4923,0.5145,0.5249,0.5212,0.5101,0.508,0.5124,0.508,0.5072,0.5166
|
491 |
|
4.8亿 |
0.480316 |
10亿 |
233.81万 |
-11.73%
|
0.095201,0.089926,0.087154,0.08714,0.086482,0.086726,0.086026,0.083846,0.082489,0.081054,0.080726,0.078194,0.080771,0.080263,0.077821,0.077419,0.07467,0.074177,0.072636,0.073727,0.072546,0.07436,0.075035,0.075168,0.072508,0.070877,0.068166,0.06669
|
492 |
|
4.82亿 |
11.7746 |
4,094.16万 |
1,218.76万 |
-2.85%
|
2.2017,2.044,2.0518,1.8697,1.7788,1.8529,2.2123,2.2714,2.1145,2.0132,2.0802,1.8546,1.9341,1.8916,1.9828,1.8324,1.7285,1.624,1.7366,1.6763,1.6894,1.6956,1.6842,1.6649,1.6233,1.636,1.6651,1.6247
|
493 |
|
4.73亿 |
47.2614 |
1,000万 |
11.87万 |
0.67%
|
6.5378,6.5817,6.5915,6.5169,6.5601,6.5601,6.5493,6.522,6.4787,6.4577,6.3537,6.3673,6.6444,6.5999,6.6621,6.6401,6.6645,6.533,6.6011,6.5013,6.5011,6.5544,6.5791,6.5003,6.4996,6.468,6.4704,6.4807
|
494 |
|
4.64亿 |
0.047284 |
98.07亿 |
1.01亿 |
-1.68%
|
0.007107,0.006848,0.006851,0.006564,0.006593,0.006618,0.006613,0.006451,0.006403,0.006485,0.006635,0.00621,0.006288,0.006556,0.006522,0.006256,0.00625,0.006159,0.006197,0.007056,0.007074,0.006636,0.006702,0.006605,0.006639,0.006553,0.006584,0.006548
|
495 |
|
4.59亿 |
0.9598 |
4.78亿 |
3.3万 |
-3.13%
|
0.077611,0.083083,0.082943,0.08268,0.1092,0.1079,0.1058,0.1051,0.1049,0.1054,0.1358,0.1402,0.1398,0.1398,0.1363,0.1345,0.1304,0.1303,0.135,0.1366,0.1414,0.1355,0.1338,0.1327,0.1322,0.1323,0.1353,0.1329
|
496 |
|
4.57亿 |
212.38 |
214.96万 |
4.85万 |
-10.77%
|
33.6402,32.0405,32.0405,31.7512,30.3771,31.8272,31.6987,31.7542,33.3084,40.3942,37.974,39.0918,36.9825,36.9825,37.7708,31.9932,38.9178,39.1242,38.158,30.1334,33.4919,28.0655,31.8503,31.084,32.4168,32.8372,32.3397,34.7269
|
497 |
|
4.5亿 |
5.7024 |
7,888.4万 |
1,525.3万 |
-0.58%
|
0.8267,0.8076,0.7918,0.7883,0.788,0.7907,0.7934,0.786,0.7862,0.779,0.7714,0.7327,0.7556,0.7633,0.7581,0.7601,0.7562,0.7517,0.7537,0.7615,0.7577,0.7856,0.7941,0.7976,0.7969,0.7894,0.7904,0.7882
|
498 |
|
4.42亿 |
7.2192 |
6,129.01万 |
2,199.19万 |
-0.03%
|
0.9992,0.9986,0.9986,0.9988,0.9988,0.9987,0.9987,0.999,0.9986,0.9985,0.9988,0.9982,0.999,0.9996,1.0008,0.9999,1.0002,1.0007,1.0002,1.0007,0.9999,0.9995,1.0004,0.9998,1.0001,0.9996,0.9999,0.9992
|
499 |
|
4.32亿 |
97.7924 |
441.8万 |
4,350.68万 |
-0.18%
|
13.4157,13.374,13.0983,13.2819,13.1345,13.0534,13.0543,13.0485,13.0356,13.0186,13.0206,12.9202,12.8001,12.728,12.3992,11.9833,12.1363,12.099,11.6773,11.8757,12.0056,12.5473,12.5664,13.6837,13.5817,13.5555,13.4262,13.5093
|
500 |
|
4.35亿 |
0.0000011 |
395.69万亿 |
4,497.06万 |
1.23%
|
0.000000150584,0.0000001505021,0.0000001505927,0.0000001498832,0.0000001498385,0.0000001509186,0.0000001506673,0.0000001506696,0.0000001501085,0.0000001505301,0.0000001507143,0.0000001507013,0.0000001505199,0.0000001500365,0.0000001493438,0.0000001504554,0.0000001501569,0.0000001496585,0.0000001492525,0.0000001471663,0.0000001470321,0.0000001494502,0.0000001494891,0.0000001491703,0.0000001543742,0.0000001517153,0.0000001522298,0.0000001509912
|