501 |
|
52.22亿 |
3.4813 |
15亿 |
9,739.1 |
-1.67%
|
0.5056,0.5034,0.5034,0.5061,0.5099,0.5085,0.5066,0.5044,0.5059,0.5085,0.5049,0.5042,0.4953,0.5011,0.4925,0.4889,0.4905,0.499,0.4768,0.4816,0.4887,0.4833,0.4883,0.494,0.4902,0.4922,0.4807,0.4775
|
502 |
|
47.19亿 |
7.3666 |
6.41亿 |
1.06亿 |
-4.3%
|
1.1164,1.1307,1.0615,1.0837,1.0868,1.0808,1.0324,1.033,1.0421,1.0348,1.0306,1.0134,0.966,0.9984,1.0039,0.9612,0.953,0.9424,0.917,0.9222,0.9684,0.9775,1.0881,1.0543,1.0643,1.0415,1.0042,0.9911
|
503 |
|
45.9亿 |
7.0675 |
6.49亿 |
16.89万 |
0.57%
|
0.9879,0.9921,0.9939,0.9923,0.9918,0.9903,0.991,0.9897,0.9896,0.9886,0.9916,0.9895,0.9891,0.991,0.9937,0.9921,0.9937,0.982,0.9818,0.9815,0.9793,0.9802,0.9776,0.9764,0.9712,0.9745,0.9799,0.9808
|
504 |
|
43.42亿 |
70.261 |
6,179.84万 |
1,493.73万 |
-1.62%
|
9.9274,9.9291,9.8769,9.914,9.8693,9.8643,9.8808,9.8811,9.8432,9.8682,9.8804,9.8819,9.8912,9.8741,9.8903,9.8839,9.8862,9.8582,9.8265,9.824,9.817,9.8195,9.8381,9.8637,9.8847,9.8845,9.9192,9.6364
|
505 |
|
42.4亿 |
17200.34 |
24.65万 |
2.68亿 |
-0.48%
|
2353.99,2373.29,2369.78,2361.22,2362.16,2362.98,2360.43,2362.76,2363.11,2363.21,2359.12,2360.27,2356.16,2343.28,2339.11,2341.53,2346.92,2348.04,2356.36,2360.24,2358.16,2366.45,2383.27,2389.56,2391.72,2386.72,2382.73,2378.57
|
506 |
|
41.81亿 |
0.083629 |
500亿 |
150.14万 |
1.99%
|
0.011136,0.011208,0.011232,0.011033,0.010769,0.01049,0.010449,0.010633,0.010612,0.011428,0.011448,0.011519,0.01152,0.011764,0.01175,0.011747,0.011742,0.011762,0.011526,0.011244,0.011244,0.011425,0.011205,0.011348,0.011348,0.011152,0.011754,0.011756
|
507 |
|
40.32亿 |
0.00000192 |
2,100万亿 |
2.55亿 |
-4.81%
|
0.0000002734507,0.0000002713942,0.0000002584302,0.0000002539602,0.0000002559602,0.0000002533342,0.0000002699013,0.0000002610621,0.000000261246,0.0000002602783,0.0000002597117,0.0000002577803,0.0000002435025,0.0000002569357,0.0000002629738,0.0000002570515,0.0000002632607,0.0000002703404,0.000000258978,0.0000002603635,0.0000002617076,0.0000002655722,0.0000002718586,0.000000277837,0.0000002785292,0.0000002796931,0.0000002637387,0.0000002643348
|
508 |
|
40.21亿 |
0.001915 |
2.1万亿 |
2.14亿 |
-5.33%
|
0.00027379,0.00027084,0.00025787,0.00025383,0.00025581,0.00025194,0.00027037,0.00026079,0.00026085,0.00025982,0.00025987,0.00025695,0.00024392,0.0002563,0.00026279,0.00025682,0.00026287,0.0002708,0.00025811,0.00026072,0.00026176,0.00026711,0.00027246,0.00027784,0.00027852,0.0002798,0.00026384,0.00026485
|
509 |
|
39.04亿 |
1.184 |
32.97亿 |
2,100.19 |
117.3%
|
0.1428,0.1499,0.1101,0.1128,0.1147,0.1843,0.1501,0.1011,0.1009,0.1006,0.096831,0.093673,0.1354,0.1534,0.1676,0.095359,0.095442,0.094894,0.090967,0.1353,0.1698,0.1328,0.1642,0.129,0.077004,0.079253,0.080289,0.077068
|
510 |
|
35.68亿 |
0.00000939 |
379.99万亿 |
3.57亿 |
-0.76%
|
0.00000139,0.00000138,0.00000139,0.00000139,0.00000139,0.00000138,0.00000139,0.00000139,0.00000138,0.00000138,0.00000138,0.00000138,0.00000138,0.00000138,0.00000138,0.00000139,0.00000139,0.00000138,0.00000133,0.00000132,0.00000131,0.00000132,0.00000131,0.00000131,0.00000131,0.0000013,0.00000131,0.0000013
|
511 |
|
36.32亿 |
1.9782 |
18.36亿 |
1,956.32万 |
-2.07%
|
0.316,0.3197,0.3011,0.3028,0.3024,0.3022,0.3016,0.2977,0.2964,0.2863,0.283,0.28,0.2666,0.2709,0.2723,0.2663,0.2629,0.2723,0.2711,0.2708,0.274,0.2715,0.2782,0.2799,0.2797,0.2786,0.2737,0.273
|
512 |
|
34.5亿 |
8.6245 |
4亿 |
225.03万 |
-7.01%
|
1.2968,1.2861,1.2673,1.2644,1.2756,1.2719,1.252,1.2662,1.2648,1.2682,1.278,1.259,1.2592,1.2717,1.2873,1.2939,1.2875,1.2347,1.2095,1.1911,1.1979,1.1963,1.2576,1.2985,1.2745,1.2726,1.2212,1.2119
|
513 |
|
33.87亿 |
21465.11 |
15.78万 |
1,358.58万 |
-2.0%
|
3051.43,3053.09,2935.33,2917.91,2929.79,2919.95,2938.35,2935.67,2939.66,2949.49,2946.98,2938.99,2894.26,2970.87,2986.01,2969.01,2960.97,2924.53,2912.63,2912.08,2915.18,2932.58,3001.38,3042.97,3032.05,3026.74,2973.91,2955.28
|
514 |
|
31.75亿 |
0.315982 |
100.49亿 |
1.3亿 |
-2.97%
|
0.047404,0.046392,0.044699,0.044849,0.044286,0.044573,0.044417,0.044677,0.044104,0.044436,0.044413,0.044249,0.043351,0.044365,0.044375,0.044222,0.043961,0.043469,0.043423,0.042848,0.043148,0.043814,0.044722,0.044906,0.045054,0.045361,0.044217,0.04399
|
515 |
|
31.96亿 |
21.3072 |
1.5亿 |
44.86万 |
10.07%
|
3.0257,2.9546,2.921,2.7342,2.942,2.8538,2.9324,2.8945,2.8232,3.2368,3.1642,3.1833,3.0974,3.1545,3.1819,3.1555,3.1751,3.0683,2.8679,2.8856,2.6676,2.7076,2.7476,2.6419,2.6837,2.9874,3.1066,3.0405
|
516 |
|
31.06亿 |
3.1696 |
9.8亿 |
1.39亿 |
-12.33%
|
0.5748,0.5399,0.4927,0.485,0.4585,0.4296,0.4581,0.4369,0.432,0.4331,0.4255,0.4114,0.3873,0.4058,0.4929,0.4787,0.4873,0.5046,0.4725,0.4732,0.4814,0.5165,0.4966,0.5226,0.4996,0.5289,0.4647,0.4551
|
517 |
|
30.6亿 |
5.6976 |
5.37亿 |
8,561.13万 |
-4.99%
|
1.1552,1.1585,1.0992,1.0761,1.0897,1.0838,1.1278,1.1092,1.1288,1.1437,1.14,1.1103,1.0404,1.06,1.0316,0.9969,0.9882,1.0152,1.0336,0.9914,1.012,0.7921,0.7681,0.8153,0.8143,0.84,0.8219,0.7926
|
518 |
|
27.29亿 |
0.0000000646 |
|
18.42亿 |
-60.24%
|
0.000000002700,0.000000002400,0.000000002300,0.000000002100,0.000000002000,0.000000002400,0.000000002300,0.000000002300,0.000000002300,0.000000002300,0.000000002100,0.000000001800,0.000000001600,0.000000001600,0.000000001700,0.000000001900,0.000000002000,0.000000001800,0.000000098000,0.000000015040,0.000000025420,0.000000030380,0.000000028540,0.000000027830,0.000000033810
|
519 |
|
30.51亿 |
3.0511 |
10亿 |
3,031.09万 |
-5.12%
|
0.4829,0.4716,0.4489,0.4405,0.4372,0.4407,0.4417,0.424,0.4268,0.423,0.4293,0.4162,0.3911,0.4115,0.3989,0.3945,0.3938,0.3703,0.365,0.3694,0.369,0.3718,0.426,0.4449,0.4459,0.4425,0.4171,0.4176
|
520 |
|
29.23亿 |
1.4616 |
20亿 |
35.8万 |
-1.84%
|
0.2108,0.2088,0.2032,0.2088,0.2119,0.2118,0.2112,0.1998,0.2064,0.2215,0.2035,0.204,0.2018,0.2067,0.209,0.2083,0.1982,0.2019,0.2008,0.2036,0.2019,0.2037,0.2034,0.209,0.2068,0.2041,0.2064,0.2029
|
521 |
|
29.79亿 |
0.297945 |
100亿 |
1.63亿 |
-3.32%
|
0.03655,0.036731,0.034537,0.034164,0.034208,0.034286,0.035308,0.035268,0.036143,0.036059,0.036281,0.036146,0.03288,0.034092,0.035505,0.034552,0.034474,0.033367,0.030112,0.030096,0.031173,0.030863,0.034893,0.037658,0.042599,0.042442,0.041173,0.040537
|
522 |
|
29.06亿 |
35.9464 |
8,084.83万 |
900.45万 |
2.22%
|
4.4624,4.3978,4.0713,4.003,4.1059,4.101,4.0815,4.4955,4.3054,4.3654,4.4301,4.4183,4.3218,4.555,4.8021,4.7067,4.7909,4.4456,4.4756,4.2788,4.1395,4.4526,4.9773,5.0167,4.867,4.9273,4.7273,4.7145
|
523 |
|
29.23亿 |
24.2485 |
1.21亿 |
1.21亿 |
-0.82%
|
3.5851,3.5841,3.3522,3.3212,3.324,3.3073,3.3405,3.3038,3.3066,3.3152,3.3724,3.3021,3.1933,3.3077,3.3424,3.2555,3.2362,3.2187,3.142,3.1189,3.219,3.2117,3.3593,3.3706,3.3826,3.3909,3.3377,3.366
|
524 |
|
28.98亿 |
0.115925 |
250亿 |
733.93万 |
-1.69%
|
0.017007,0.01688,0.016355,0.016179,0.016379,0.016312,0.016403,0.016325,0.016285,0.01621,0.016561,0.016564,0.016087,0.016445,0.01651,0.016465,0.016372,0.015901,0.015813,0.015787,0.015654,0.015774,0.015924,0.016327,0.016321,0.01616,0.016034,0.01595
|
525 |
|
28.32亿 |
2.8322 |
10亿 |
103.5万 |
-3.28%
|
0.3049,0.3046,0.3047,0.3047,0.303,0.2985,0.2985,0.2985,0.2962,0.2962,0.2962,0.3251,0.3413,0.3413,0.3528,0.3521,0.353,0.353,0.3571,0.3613,0.3612,0.3613,0.3738,0.391,0.391,0.4052,0.404,0.404
|
526 |
|
27.78亿 |
19.0241 |
1.46亿 |
8,341.81万 |
-3.11%
|
3.0645,3.0505,2.9058,2.9492,2.9316,2.9086,2.9447,2.9075,2.9076,2.9261,2.9048,2.8619,2.6979,2.8227,2.8285,2.6988,2.5807,2.5823,2.5203,2.5266,2.5762,2.5833,2.6835,2.7359,2.7271,2.7226,2.6218,2.6335
|
527 |
|
27.42亿 |
11.5947 |
2.36亿 |
3.46亿 |
-2.13%
|
1.6649,1.6703,1.6605,1.6529,1.6437,1.7545,1.717,1.7026,1.6776,1.6794,1.6548,1.6274,1.5313,1.5602,1.5895,1.5601,1.5279,1.5764,1.5521,1.5276,1.5396,1.5148,1.5936,1.6341,1.6321,1.6968,1.628,1.602
|
528 |
|
26.69亿 |
7.2248 |
3.69亿 |
277.08万 |
0.01%
|
0.9997,0.9998,0.9998,0.9997,0.9998,0.9998,0.9998,0.9995,0.9998,0.9998,0.9998,0.9998,1,0.9999,1,1,1.0001,1,1,0.9999,0.9999,0.9998,1,1,0.9999,1.0001,1.0001,1
|
529 |
|
23.59亿 |
5.0842 |
4.64亿 |
931.08万 |
0.04%
|
0.6982,0.7161,0.669,0.6557,0.6571,0.663,0.6802,0.6799,0.6688,0.6964,0.6828,0.6765,0.6618,0.6882,0.6859,0.6646,0.6743,0.6963,0.6768,0.675,0.6815,0.6745,0.7172,0.7184,0.7062,0.6997,0.6894,0.6886
|
530 |
|
23.35亿 |
0.013466 |
1,734.11亿 |
28.7万 |
-0.48%
|
0.001998,0.001985,0.001966,0.002032,0.002035,0.001966,0.002009,0.001994,0.001892,0.002072,0.001956,0.001852,0.00176,0.001751,0.001819,0.001845,0.001731,0.001716,0.001807,0.001813,0.00181,0.001893,0.00183,0.001803,0.001867,0.001898,0.001847,0.001851
|
531 |
|
22.62亿 |
1.9666 |
11.5亿 |
527.12万 |
0%
|
0.2594,0.2585,0.2573,0.262,0.2616,0.2589,0.2605,0.2597,0.2595,0.2611,0.2615,0.2597,0.262,0.2639,0.2949,0.2848,0.2869,0.2732,0.269,0.2694,0.2666,0.2672,0.2696,0.2712,0.2723,0.2714,0.2718,0.2722
|
532 |
|
22.23亿 |
14.6266 |
1.52亿 |
264.32万 |
-2.55%
|
2.0105,2.0105,2.0105,2.0109,2.0102,2.0102,2.0102,2.0102,2.0106,2.0226,2.011,2.011,2.0108,2.0106,2.003,1.9721,1.9232,2.0802,2.08,2.0771,2.0769,2.0769,2.0771,2.0771,2.0771,2.0235,2.0241,2.0241
|
533 |
|
21.69亿 |
5.3047 |
4.09亿 |
158.75万 |
0.6%
|
0.7415,0.7418,0.7341,0.7337,0.7336,0.7403,0.7382,0.7416,0.7451,0.7336,0.7371,0.7345,0.7233,0.7414,0.743,0.7331,0.7297,0.7347,0.7462,0.7411,0.7397,0.7325,0.7451,0.7448,0.733,0.734,0.7216,0.7248
|
534 |
|
21.06亿 |
0.201953 |
104.27亿 |
1.2亿 |
0.76%
|
0.029239,0.02944,0.028482,0.027941,0.028161,0.028144,0.028922,0.028462,0.028597,0.02874,0.028423,0.028454,0.027478,0.027979,0.027893,0.02741,0.027349,0.027419,0.027162,0.026998,0.026973,0.027365,0.027662,0.027962,0.027731,0.028125,0.027712,0.028351
|
535 |
|
20.73亿 |
7.8044 |
2.66亿 |
177.48万 |
-0.09%
|
1.1064,1.1041,1.1044,1.1066,1.1058,1.1057,1.1057,1.1064,1.1065,1.1067,1.1065,1.1065,1.1056,1.1047,1.1051,1.1069,1.1065,1.1063,1.1012,1.1011,1.0774,1.0796,1.0823,1.0811,1.0819,1.0804,1.0805,1.0803
|
536 |
|
20.21亿 |
0.022737 |
888.89亿 |
1.74亿 |
-4.29%
|
0.003841,0.003763,0.003537,0.00347,0.003466,0.003403,0.003555,0.003525,0.003493,0.003562,0.003718,0.003565,0.003332,0.003431,0.003628,0.003486,0.003421,0.003104,0.003069,0.003078,0.003225,0.003205,0.00321,0.003223,0.003291,0.003278,0.003141,0.003179
|
537 |
|
19.68亿 |
113.38 |
1,735.39万 |
8,318.51万 |
-3.47%
|
16.891,16.8378,15.4957,15.5036,15.3818,15.2675,15.1886,15.1847,15.1635,15.3163,15.4331,15.3946,14.5027,14.8073,14.9533,14.5382,14.3673,13.9495,13.8219,13.8301,14.2788,14.5249,16.2017,16.2169,16.2761,16.286,15.701,15.7518
|
538 |
|
18.14亿 |
4.0087 |
4.53亿 |
3,091.19 |
-5.77%
|
0.4038,0.4052,0.4646,0.4228,0.4228,0.4513,0.4482,0.4459,0.4084,0.3854,0.3854,0.3958,0.3953,0.4058,0.4031,0.3665,0.418,0.4091,0.4075,0.4312,0.4833,0.4833,0.4717,0.546,0.5938,0.5761,0.5547,0.5552
|
539 |
|
17.7亿 |
8.7953 |
2.01亿 |
4.27亿 |
-8.29%
|
1.3686,1.2213,1.215,1.2446,1.248,1.2601,1.3634,1.3766,1.2586,1.2648,1.391,1.4057,1.3236,1.3652,1.3853,1.4058,1.4236,1.4113,1.452,1.3791,1.3574,1.2751,1.3537,1.3497,1.3226,1.3056,1.2865,1.2725
|
540 |
|
17.09亿 |
1.7105 |
9.99亿 |
149.24万 |
37.22%
|
0.2179,0.2285,0.2236,0.2133,0.2291,0.2328,0.2378,0.2401,0.2365,0.234,0.2303,0.2223,0.2179,0.2184,0.2195,0.2221,0.2142,0.2103,0.1962,0.193,0.196,0.1859,0.182,0.1641,0.1661,0.1567,0.1642,0.1726
|
541 |
|
16.18亿 |
0.016184 |
1,000亿 |
2,762.86万 |
-2.57%
|
0.002682,0.002689,0.002575,0.002471,0.002383,0.002263,0.002462,0.002542,0.002559,0.002478,0.002529,0.002554,0.002239,0.002291,0.002359,0.002327,0.002206,0.002039,0.002071,0.002035,0.002072,0.001853,0.002249,0.002385,0.002295,0.002158,0.002077,0.002224
|
542 |
|
8.05亿 |
11.3358 |
7,105.17万 |
628.03 |
0%
|
1.8339,1.8339,1.8339,1.8129,1.8129,1.8129,1.8129,1.6794,1.6794,1.6794,1.6794,1.7124,1.7124,1.7124,1.7124,1.4,1.4,1.3908,1.3908,1.3908,1.3908,1.3553,1.3553,1.3553,1.3553,1.6102,1.6102,1.6102
|
543 |
|
15.58亿 |
1.5816 |
9.85亿 |
727.15万 |
-5.16%
|
0.2573,0.2687,0.258,0.2574,0.246,0.248,0.249,0.2564,0.2582,0.2515,0.2517,0.2587,0.2468,0.251,0.2387,0.2443,0.242,0.2316,0.2254,0.2259,0.2283,0.2286,0.2256,0.2341,0.2307,0.2316,0.214,0.2211
|
544 |
|
15.15亿 |
2.3091 |
6.56亿 |
172.55万 |
-13.83%
|
0.3235,0.3342,0.3581,0.3237,0.3488,0.348,0.3304,0.2997,0.3684,0.3271,0.3294,0.3258,0.3656,0.3266,0.3236,0.3587,0.3148,0.3092,0.3224,0.296,0.3264,0.2892,0.3326,0.3524,0.3121,0.3357,0.3476,0.3251
|
545 |
|
14.34亿 |
0.716879 |
20亿 |
274.91 |
-6.68%
|
0.1171,0.1173,0.1149,0.1138,0.1077,0.1077,0.1087,0.1091,0.1101,0.1106,0.1134,0.1155,0.1115,0.1088,0.1092,0.108,0.1073,0.107,0.1076,0.1105,0.1143,0.1122,0.1067,0.1089,0.1084,0.1081,0.1077,0.0992
|
546 |
|
13.84亿 |
43.9547 |
3,147.94万 |
391.05万 |
-2.67%
|
6.5318,6.6019,6.8188,6.8888,6.6429,6.6337,6.5894,6.5049,6.5536,6.3817,6.1559,6.1888,6.0887,6.1876,6.0417,5.8965,5.9116,5.2706,5.2627,5.3222,5.2578,5.4597,6.2578,6.5309,6.2544,6.2208,6.0597,6.1137
|
547 |
|
13.93亿 |
0.0000000121 |
|
2,474.09万 |
-0.77%
|
0.0000000017604,0.0000000017574,0.0000000017232,0.0000000017103,0.0000000016895,0.0000000016789,0.0000000017071,0.0000000017006,0.0000000016855,0.0000000016725,0.0000000016772,0.0000000016751,0.0000000016448,0.0000000016735,0.0000000017207,0.0000000017004,0.0000000016948,0.0000000016732,0.0000000016368,0.0000000016216,0.0000000016233,0.0000000016472,0.0000000016855,0.0000000017179,0.0000000016972,0.0000000016789,0.0000000016357,0.0000000016388
|
548 |
|
13.44亿 |
18.2034 |
7,385.14万 |
2,032.07万 |
0.56%
|
2.6333,2.6135,2.5433,2.532,2.4942,2.5046,2.5124,2.5067,2.4522,2.4542,2.5137,2.481,2.4111,2.4113,2.5624,2.4482,2.5143,2.4156,2.3778,2.3732,2.3652,2.4404,2.4675,2.4877,2.5083,2.6072,2.5377,2.5256
|
549 |
|
13.4亿 |
10.8765 |
1.23亿 |
1,613.26万 |
-1.58%
|
1.6006,1.6054,1.5596,1.5575,1.5586,1.5508,1.5476,1.5372,1.5369,1.5427,1.5462,1.5434,1.509,1.5273,1.5463,1.5356,1.5094,1.4957,1.489,1.482,1.4906,1.4884,1.5195,1.5247,1.5336,1.5027,1.4908,1.4927
|
550 |
|
13.31亿 |
6.4917 |
2.05亿 |
145.64万 |
-0.13%
|
0.95,0.95,0.95,0.969,0.95,0.95,0.95,0.931,0.95,0.95,0.95,0.95,0.8587,0.931,0.931,1,0.7607,0.7607,0.9,0.7455,0.94,0.94,0.9,0.8999,0.8998,0.8996,0.8996,0.8996
|
551 |
|
13.15亿 |
0.001315 |
1万亿 |
1.47亿 |
-2.9%
|
0.00017668,0.00017627,0.00016675,0.00016522,0.000163,0.00016563,0.00017447,0.00017025,0.00017264,0.00017001,0.00017068,0.000167,0.000154,0.0001677,0.00017806,0.00016747,0.00016798,0.00016375,0.00016501,0.00015644,0.00015532,0.00016002,0.00017977,0.00018358,0.00018702,0.000185,0.00017321,0.00017573
|
552 |
|
12.82亿 |
144.24 |
888.45万 |
7,121.06万 |
-0.08%
|
20.9969,21.468,20.6334,20.213,20.0318,20.0306,20.5449,21.1301,19.9373,20.0181,20.1142,19.7994,19.3546,20.2634,20.0796,19.892,19.858,19.7458,19.694,19.6411,19.9582,20.3482,20.0215,20.1098,19.9606,19.883,19.829,19.9112
|
553 |
|
12.63亿 |
2.5255 |
5亿 |
48.86万 |
-3.73%
|
0.392,0.3861,0.3836,0.3971,0.38,0.3847,0.3906,0.4155,0.3905,0.3853,0.3897,0.3938,0.4048,0.4022,0.4,0.4094,0.3943,0.3726,0.375,0.3898,0.3778,0.3744,0.3746,0.3756,0.3829,0.3872,0.3644,0.3514
|
554 |
|
12.52亿 |
7.2279 |
1.73亿 |
1,888.52万 |
0.07%
|
1.0004,1.0005,0.9999,1.0001,1.0001,1.0001,0.9969,0.997,0.9971,0.9982,0.9974,0.9974,0.9973,0.9974,0.999,0.999,0.9991,0.9987,0.9984,0.9984,0.9991,0.9991,0.9993,0.9998,0.9997,1.0004,1.0006,1.0005
|
555 |
|
12.62亿 |
1.3366 |
9.44亿 |
2.94亿 |
-0.64%
|
0.1665,0.168,0.1558,0.1526,0.15,0.1502,0.1622,0.156,0.1534,0.1536,0.1615,0.159,0.1499,0.1597,0.1767,0.1639,0.1642,0.168,0.1621,0.1601,0.1712,0.1765,0.1769,0.1775,0.1852,0.2044,0.1809,0.1797
|
556 |
|
12.27亿 |
0.293024 |
41.89亿 |
103.65万 |
6.68%
|
0.038005,0.03762,0.037542,0.037988,0.037895,0.037795,0.037986,0.037891,0.037917,0.037929,0.037916,0.037899,0.037967,0.037976,0.037824,0.037866,0.038037,0.037743,0.037907,0.038041,0.038033,0.038005,0.038006,0.037953,0.03803,0.03801,0.038002,0.038699
|
557 |
|
12.29亿 |
7.6795 |
1.6亿 |
1.4亿 |
-3.29%
|
1.0878,1.0615,1.026,1.0102,1.0207,1.0124,1.0238,0.9815,0.9809,0.9359,0.9484,0.951,0.9295,0.943,0.945,0.9366,0.9153,0.9014,0.891,0.9611,0.9492,0.9651,1.0622,1.131,1.1,1.1041,1.0723,1.0524
|
558 |
|
12.09亿 |
176.75 |
684.05万 |
445.14万 |
-1.7%
|
24.9675,24.9382,23.9857,24.0335,23.9961,24.0096,23.8562,23.7753,23.8805,23.8404,23.6818,23.692,23.1854,23.8455,23.7636,23.6074,23.59,23.6059,23.5081,23.3766,23.3658,23.5842,24.1287,24.5348,24.877,24.8947,24.2518,24.5027
|
559 |
|
11.82亿 |
0.394067 |
30亿 |
6,298.41 |
1.43%
|
0.05152,0.05733,0.05561,0.05307,0.05329,0.05442,0.05505,0.0572,0.05718,0.0567,0.05644,0.05694,0.05409,0.05446,0.05247,0.05267,0.05275,0.05395,0.05259,0.05247,0.05247,0.05261,0.05376,0.05376,0.05376,0.055,0.05547,0.05453
|
560 |
|
11.84亿 |
0.056398 |
210亿 |
2,868.51万 |
10.41%
|
0.008835,0.008942,0.008174,0.008504,0.007792,0.00773,0.008442,0.008478,0.008238,0.00849,0.008074,0.007999,0.007717,0.007395,0.007185,0.007045,0.0059,0.006047,0.006028,0.006206,0.006359,0.006231,0.006898,0.007618,0.007096,0.007791,0.00705,0.007076
|
561 |
|
11.56亿 |
0.004371 |
2,643.82亿 |
4,668.43万 |
-2.35%
|
0.00064097,0.00065084,0.00063989,0.00073272,0.00069425,0.000678,0.00067291,0.00068616,0.0006648,0.00065971,0.00065707,0.00065592,0.00064785,0.00066173,0.00065955,0.00064986,0.00066063,0.00065276,0.00065254,0.00064463,0.00061428,0.00063192,0.00062462,0.00061375,0.00061481,0.00062002,0.0006178,0.00061093
|
562 |
|
11.42亿 |
2.2831 |
5亿 |
201.07万 |
-1.06%
|
0.3155,0.3136,0.309,0.3119,0.3108,0.316,0.317,0.3072,0.3047,0.3049,0.3219,0.3459,0.3285,0.3169,0.3198,0.3139,0.3248,0.317,0.3209,0.3157,0.3096,0.303,0.3116,0.3156,0.3199,0.3176,0.3366,0.3236
|
563 |
|
10.86亿 |
0.013812 |
786.56亿 |
5,959.36万 |
-1.7%
|
0.002052,0.002048,0.001931,0.001949,0.001938,0.001992,0.002045,0.002048,0.002018,0.002036,0.002016,0.001974,0.001898,0.001949,0.001969,0.00189,0.001896,0.001835,0.001815,0.001809,0.001816,0.001793,0.001927,0.001887,0.001949,0.001921,0.00192,0.001919
|
564 |
|
11.21亿 |
0.448255 |
25亿 |
43.11万 |
21.48%
|
0.041452,0.039849,0.040379,0.039663,0.039606,0.040636,0.040175,0.039457,0.039765,0.03988,0.039822,0.039152,0.042063,0.039963,0.038994,0.040239,0.039142,0.040048,0.039609,0.040711,0.041829,0.039969,0.053205,0.050101,0.050588,0.059383,0.067015,0.061674
|
565 |
|
10.82亿 |
104.15 |
1,039.15万 |
1.6亿 |
0.76%
|
17.6769,17.4948,16.848,16.9145,17.0021,16.6316,16.9833,16.8394,16.8665,17.0743,17.4053,17.3365,16.2776,16.6007,16.4523,15.8036,14.8795,15.0284,14.5273,14.2111,14.3256,13.806,14.2966,14.5886,14.3612,14.7272,14.0662,14.1687
|
566 |
|
0.0 |
0.0 |
998.53亿 |
31.15万 |
0%
|
0.001699
|
567 |
|
6.68亿 |
0.731553 |
9.13亿 |
2,511.18万 |
4.06%
|
0.088935,0.088155,0.088944,0.089726,0.089033,0.089033,0.089033,0.089814,0.089814,0.088192,0.08896,0.089687,0.09123,0.091258,0.089806,0.089656,0.090472,0.091221,0.091202,0.092829,0.093659,0.093706,0.093707,0.095281,0.096061,0.096844,0.098362,0.097598
|
568 |
|
10.45亿 |
5.0423 |
2.07亿 |
6,207.8万 |
0.04%
|
0.7113,0.7119,0.687,0.687,0.7014,0.691,0.6966,0.6937,0.6828,0.6802,0.6718,0.6702,0.6413,0.6693,0.682,0.6727,0.6678,0.6674,0.6602,0.6554,0.6757,0.6718,0.7013,0.7063,0.6983,0.7033,0.7013,0.7057
|
569 |
|
10.3亿 |
4.4809 |
2.3亿 |
3,754.23万 |
-4.57%
|
0.5834,0.59,0.5715,0.5664,0.5692,0.5578,0.5613,0.5606,0.5662,0.5622,0.5624,0.5655,0.5526,0.5735,0.5907,0.5798,0.5814,0.5731,0.5668,0.5644,0.5662,0.5732,0.588,0.6359,0.6484,0.6259,0.6216,0.6104
|
570 |
|
10.18亿 |
0.029153 |
349.04亿 |
462.86万 |
4.64%
|
0.003618,0.003606,0.003395,0.00334,0.003414,0.003399,0.003457,0.003343,0.003374,0.003388,0.003379,0.003373,0.0033,0.003423,0.003592,0.003651,0.003577,0.003502,0.003567,0.003434,0.003566,0.003586,0.003919,0.003905,0.003901,0.00395,0.00392,0.003907
|
571 |
|
10.13亿 |
0.043993 |
230.24亿 |
7,494.49万 |
-2.51%
|
0.005983,0.0063,0.006045,0.006181,0.005941,0.005898,0.005897,0.005916,0.005875,0.005839,0.005827,0.005829,0.005566,0.006006,0.005922,0.005928,0.005945,0.005847,0.005771,0.005778,0.00583,0.005878,0.00591,0.005974,0.006244,0.006213,0.006156,0.006215
|
572 |
|
9.4亿 |
59.9446 |
1,568.02万 |
284.03万 |
-0.86%
|
9.3327,9.2723,9.4096,9.3039,9.6635,9.8059,9.7423,9.9086,9.6594,9.7810,9.9041,9.7069,9.5836,9.5496,9.5643,9.2899,9.3689,9.4395,9.4268,9.6207,9.3649,9.5654,9.5301,9.4197,9.4763,9.4389,9.4225,9.3973
|
573 |
|
10.02亿 |
1.08 |
9.28亿 |
980.95万 |
-2.16%
|
0.1487,0.1502,0.1532,0.1486,0.1491,0.1483,0.1474,0.1491,0.1483,0.1486,0.1492,0.1482,0.1433,0.1459,0.148,0.1468,0.1484,0.1472,0.1468,0.1477,0.147,0.1473,0.151,0.1536,0.1531,0.1528,0.1518,0.1515
|
574 |
|
14.66亿 |
47.3048 |
3,100万 |
438.8万 |
1.23%
|
|
575 |
|
9.7亿 |
0.00000115 |
843.6万亿 |
1.04亿 |
-5.36%
|
0.0000001559011,0.0000001588772,0.0000001551329,0.0000001514438,0.0000001518518,0.0000001558466,0.0000001552017,0.0000001546229,0.0000001568455,0.0000001563208,0.0000001536152,0.0000001501313,0.0000001425604,0.0000001470899,0.0000001578531,0.0000001514965,0.0000001485972,0.0000001465996,0.0000001438303,0.0000001424251,0.0000001384031,0.0000001381979,0.0000001495856,0.0000001656802,0.0000001675316,0.0000001713572,0.0000001578144,0.0000001589492
|
576 |
|
9.24亿 |
0.230015 |
40.18亿 |
546.24万 |
-6.5%
|
0.0325,0.032578,0.032412,0.032122,0.031404,0.031715,0.031878,0.031817,0.031762,0.031358,0.030746,0.030818,0.03074,0.030824,0.034179,0.035209,0.035706,0.034552,0.033919,0.033964,0.033466,0.032616,0.033596,0.033792,0.033984,0.033947,0.033811,0.033906
|
577 |
|
9.76亿 |
9.7581 |
1亿 |
540.38万 |
-0.4%
|
1.3946,1.4127,1.2402,1.2922,1.3255,1.3313,1.3717,1.2997,1.3542,1.346,1.358,1.3365,1.2729,1.3144,1.2601,1.2662,1.261,1.2227,1.0655,1.1006,1.0821,1.1647,1.265,1.3657,1.3557,1.4568,1.3578,1.278
|
578 |
|
9.2亿 |
0.092035 |
100亿 |
44.4万 |
1.1%
|
0.01279,0.01303,0.01307,0.01223,0.01216,0.01223,0.01255,0.01261,0.01265,0.0131,0.01304,0.01286,0.01285,0.01279,0.01279,0.01234,0.01283,0.01352,0.01334,0.01372,0.01233,0.01307,0.01312,0.01196,0.01255,0.01307,0.0131,0.01257
|
579 |
|
9.31亿 |
5.3205 |
1.75亿 |
384.56万 |
-0.52%
|
0.6823,0.685,0.6943,0.717,0.6866,0.6881,0.7057,0.705,0.7221,0.6998,0.7178,0.708,0.724,0.716,0.7136,0.7208,0.7243,0.7161,0.7075,0.7104,0.7283,0.7456,0.7376,0.7433,0.7422,0.7459,0.7452,0.7411
|
580 |
|
8.92亿 |
1.1025 |
8.09亿 |
9,187.98万 |
-3.11%
|
0.1629,0.165,0.1611,0.1616,0.1615,0.1601,0.1584,0.1586,0.1579,0.1548,0.1558,0.1561,0.1554,0.1567,0.1536,0.1522,0.1509,0.1543,0.1532,0.1503,0.1551,0.1551,0.154,0.1592,0.1572,0.1562,0.1557,0.1547
|
581 |
|
8.81亿 |
0.004487 |
1,962.85亿 |
9,285.02 |
2.14%
|
0.000633,0.000643,0.000635,0.000734,0.000713,0.000678,0.000674,0.000666,0.000656,0.00065,0.000661,0.000646,0.000637,0.000641,0.000631,0.000643,0.00065,0.000641,0.000633,0.000618,0.000614,0.000606,0.000616,0.000608,0.000608,0.000623,0.00061,0.000621
|
582 |
|
8.84亿 |
10.7819 |
8,195.45万 |
125.64万 |
-1.47%
|
1.6987,1.7249,1.6688,1.6528,1.6533,1.6418,1.6565,1.6477,1.667,1.6585,1.6342,1.6333,1.5743,1.572,1.5573,1.5343,1.5044,1.4484,1.3721,1.4107,1.4354,1.424,1.4714,1.5008,1.5081,1.512,1.5093,1.4989
|
583 |
|
8.42亿 |
0.294708 |
28.58亿 |
440.29万 |
-1.88%
|
0.0393,0.03883,0.03708,0.03633,0.03679,0.03681,0.03763,0.03736,0.03728,0.03711,0.03658,0.03604,0.03509,0.03695,0.03651,0.03574,0.03589,0.03535,0.0352,0.03746,0.03749,0.03822,0.03942,0.04051,0.04126,0.04428,0.04211,0.04118
|
584 |
|
8.37亿 |
0.083694 |
100亿 |
806.26万 |
-1.04%
|
0.011249,0.011428,0.010926,0.01075,0.010576,0.010566,0.010607,0.010891,0.011001,0.0112,0.010885,0.011158,0.010569,0.010785,0.01072,0.010355,0.010276,0.010113,0.010046,0.010348,0.010425,0.010666,0.011265,0.011585,0.01175,0.011838,0.011111,0.011509
|
585 |
|
8.34亿 |
3.1472 |
2.65亿 |
104.63万 |
0.6%
|
0.4486,0.4671,0.4376,0.4158,0.417,0.418,0.4104,0.3911,0.472,0.4473,0.46,0.4618,0.453,0.4428,0.4451,0.4482,0.4432,0.4319,0.4177,0.4277,0.4281,0.4284,0.4504,0.4445,0.4326,0.428,0.4303,0.4279
|
586 |
|
8.19亿 |
39.0034 |
2,100万 |
528万 |
-0.65%
|
7.0956,6.8436,6.714,6.6751,6.2418,6.2952,6.3688,6.3429,6.3785,6.164,6.3421,6.3636,6.0711,5.792,5.7225,5.7009,5.475,5.5155,5.465,5.494,5.6369,6.0406,5.5753,5.5556,5.4322,5.5203,5.4002,5.4506
|
587 |
|
8.14亿 |
5.6572 |
1.44亿 |
4,681.16万 |
-3.06%
|
0.8594,0.8602,0.8526,0.8487,0.8491,0.8483,0.847,0.8444,0.8485,0.8167,0.8173,0.8152,0.776,0.7886,0.7856,0.7796,0.7787,0.7833,0.7835,0.7774,0.7803,0.7826,0.7795,0.7969,0.8087,0.8022,0.7868,0.7836
|
588 |
|
8.11亿 |
27.8307 |
2,913.53万 |
4,428.52万 |
-1.65%
|
3.9284,4.0822,3.7983,3.7856,3.8799,3.8678,3.9658,4.0057,4.1098,4.0975,4.0762,3.9568,3.8731,3.972,3.8012,3.9102,3.7788,3.7452,3.6789,3.7039,3.6956,3.7735,4.0585,3.926,3.9117,3.8432,3.755,3.9438
|
589 |
|
8.09亿 |
0.00000146 |
554.43万亿 |
1.27亿 |
11.41%
|
0.000000178955,0.0000001771829,0.0000001698085,0.0000001710387,0.000000171723,0.0000001714227,0.0000001727634,0.0000001734749,0.0000001745911,0.0000001727779,0.0000001744416,0.0000001727357,0.0000001703733,0.000000176827,0.0000001805123,0.0000001768939,0.0000001758888,0.0000001737637,0.0000001727459,0.0000001719018,0.000000172598,0.0000001766851,0.0000001799868,0.000000181656,0.0000001810775,0.0000002063842,0.0000002013757,0.0000001971091
|
590 |
|
8.11亿 |
1.3379 |
6.06亿 |
3,188.39万 |
-15.01%
|
0.2435,0.244,0.2354,0.2332,0.2323,0.2318,0.23,0.2266,0.2272,0.2294,0.233,0.2333,0.2226,0.2394,0.24,0.2343,0.2306,0.2279,0.2259,0.2195,0.2101,0.2018,0.224,0.2461,0.2203,0.1855,0.1733,0.1849
|
591 |
|
8.02亿 |
0.763682 |
10.5亿 |
3.89亿 |
-4.86%
|
0.1483,0.1495,0.1416,0.1411,0.1407,0.1393,0.137,0.1347,0.134,0.1342,0.1346,0.1334,0.1229,0.1228,0.1203,0.1192,0.1151,0.1126,0.1096,0.1098,0.1114,0.1129,0.1133,0.1145,0.1108,0.112,0.1038,0.105
|
592 |
|
7.81亿 |
3.1776 |
2.46亿 |
3.98亿 |
2.52%
|
0.4541,0.4567,0.4354,0.439,0.4296,0.4303,0.4688,0.4684,0.4514,0.4472,0.4458,0.4309,0.4027,0.4113,0.4038,0.3879,0.3913,0.4085,0.4133,0.3968,0.4095,0.4215,0.4289,0.4348,0.4329,0.4385,0.412,0.4458
|
593 |
|
7.08亿 |
0.000708 |
10,000亿 |
14.74万 |
-9.4%
|
0.00010798,0.00008806,0.00010875,0.000109,0.000108,0.00010937,0.00010854,0.0001087,0.00010784,0.00010743,0.00010858,0.000109,0.00010887,0.00010687,0.00010701,0.00010793,0.0000939,0.00010747,0.00011902,0.00011896,0.00011809,0.00010699,0.00010767,0.0000991,0.0001067,0.00010684,0.00010726,0.00010639
|
594 |
|
7.59亿 |
1.6155 |
4.7亿 |
2,406.91万 |
15.62%
|
0.1765,0.1787,0.1786,0.1756,0.1754,0.1748,0.1741,0.1744,0.1742,0.1744,0.1739,0.174,0.174,0.1677,0.163,0.1626,0.1749,0.1751,0.1978,0.1937,0.1908,0.1913,0.1973,0.2023,0.1935,0.2087,0.2129,0.2135
|
595 |
|
7.59亿 |
3.6133 |
2.1亿 |
0.036133 |
-16.67%
|
1.0001,1.0001,0.1004,0.9999,0.9999,0.9999,0.03,0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5
|
596 |
|
7.32亿 |
0.365968 |
20亿 |
3,781.03万 |
18.91%
|
0.028708,0.027467,0.029891,0.029749,0.030412,0.029856,0.030653,0.035637,0.042587,0.049804,0.052852,0.051123,0.050638,0.044038,0.046246,0.032564,0.035816,0.04431,0.038951,0.042123,0.04523,0.041965,0.048176
|
597 |
|
7.52亿 |
1.0265 |
7.33亿 |
498.04万 |
5.18%
|
0.1212,0.124,0.1286,0.1249,0.1227,0.1204,0.1227,0.122,0.1203,0.1203,0.1202,0.1193,0.1187,0.116,0.1194,0.1183,0.1219,0.1208,0.1156,0.1151,0.117,0.1168,0.1263,0.1298,0.1324,0.1355,0.1368,0.1465
|
598 |
|
7.35亿 |
549.57 |
133.79万 |
2.88万 |
-1.61%
|
75.8711,75.3516,76.0546,76.0585,76.5647,75.246,74.9455,76.132,76.0873,76.2205,75.2203,76.4362,76.7317,75.2496,75.5209,75.3609,75.2061,75.5722,75.3849,75.9817,76.4124,76.2159,76.8786,77.1744,76.6295,77.3817,77.2215,76.8634
|
599 |
|
7.53亿 |
0.00000179 |
420.69万亿 |
683万 |
7.04%
|
0.0000002581953,0.0000002451939,0.0000002319105,0.0000002324415,0.0000002294907,0.000000221895,0.0000002244543,0.0000002282423,0.0000002279274,0.0000002220654,0.0000002377221,0.0000002252378,0.0000002219489,0.0000002280956,0.0000002245147,0.0000002264655,0.000000228419,0.0000002354879,0.0000002274281,0.0000002247021,0.0000002087388,0.0000002097157,0.0000002170198,0.0000002298281,0.0000002310758,0.0000002321274,0.0000002290322,0.000000236287
|
600 |
|
7.4亿 |
8.1368 |
9,100万 |
8,114.81万 |
-3.64%
|
1.2377,1.2355,1.1806,1.1508,1.1513,1.1344,1.1641,1.1661,1.1517,1.1765,1.179,1.1643,1.1376,1.1751,1.157,1.1416,1.1359,1.1235,1.1457,1.1152,1.1214,1.1074,1.1451,1.1585,1.165,1.1414,1.1095,1.1175
|