401 |
|
1.55亿 |
19.5475 |
791.03万 |
2,531.71万 |
0.42%
|
2.8473,2.8028,2.9458,2.9319,2.8961,2.8509,2.8781,2.8682,2.8514,2.8171,2.8465,2.8682,2.9167,2.9146,2.9794,2.9793,2.8888,2.8521,2.905,2.9363,2.9048,2.7778,2.6729,2.7123,2.6793,2.5977,2.6096,2.7206
|
402 |
|
1.5亿 |
1.2909 |
1.17亿 |
4,062.61万 |
-2.94%
|
0.206,0.2013,0.206,0.2058,0.2037,0.1986,0.1958,0.1968,0.1966,0.1954,0.1964,0.1987,0.203,0.1998,0.199,0.1959,0.1931,0.1889,0.1916,0.1974,0.1965,0.1823,0.1749,0.1801,0.1842,0.1751,0.174,0.1804
|
403 |
|
1.5亿 |
0.200667 |
7.47亿 |
687.26万 |
-1.13%
|
0.031098,0.030987,0.032522,0.032202,0.031183,0.0304,0.030617,0.030813,0.030711,0.029872,0.030482,0.030905,0.031733,0.03112,0.030814,0.030183,0.029812,0.029204,0.029368,0.030175,0.029789,0.028272,0.027474,0.027796,0.028043,0.027559,0.027319,0.028053
|
404 |
|
1.49亿 |
13.0908 |
1,136万 |
1,991.69万 |
1.02%
|
1.9532,1.9321,1.9827,1.9554,1.9205,1.8871,1.9049,1.8913,1.8703,1.8286,1.8711,1.8806,1.9238,1.918,1.8839,1.8429,1.8326,1.838,1.8496,1.8627,1.8331,1.7987,1.745,1.7847,1.7868,1.7518,1.7468,1.8287
|
405 |
|
1.46亿 |
0.780483 |
1.86亿 |
28.57万 |
7.58%
|
0.1041,0.1002,0.099259,0.1011,0.1006,0.1009,0.1037,0.099245,0.108,0.1072,0.1081,0.109,0.1092,0.1084,0.1094,0.1093,0.1049,0.1017,0.1025,0.1041,0.1064,0.1027,0.1019,0.099698,0.1007,0.097822,0.1068,0.1067
|
406 |
|
1.38亿 |
17.6376 |
780万 |
2,281.4万 |
0.74%
|
2.831,2.6525,2.6408,2.6394,2.5702,2.5871,2.5757,2.5678,2.5817,2.57,2.5775,2.6439,2.6661,2.6303,2.5669,2.5245,2.5448,2.5469,2.5536,2.5822,2.5806,2.4895,2.3331,2.3763,2.4147,2.3545,2.3696,2.4573
|
407 |
|
1.37亿 |
0.01587 |
86.25亿 |
1,368.95万 |
-2.45%
|
0.002499,0.002449,0.002559,0.002539,0.002486,0.00241,0.00242,0.002445,0.002475,0.002501,0.002432,0.00244,0.002462,0.00245,0.002425,0.002344,0.00233,0.002312,0.002324,0.002371,0.002349,0.002251,0.002206,0.002254,0.002242,0.002169,0.002114,0.002228
|
408 |
|
1.36亿 |
0.907909 |
1.5亿 |
1,431.47万 |
1.05%
|
0.1372,0.1331,0.136,0.1351,0.1321,0.1284,0.128,0.1291,0.1289,0.1283,0.1294,0.1305,0.1335,0.1333,0.1346,0.1326,0.13,0.1275,0.1297,0.1337,0.1342,0.1314,0.1214,0.1238,0.1247,0.1236,0.1235,0.1268
|
409 |
|
1.31亿 |
3392.06 |
3.86万 |
2,773.77万 |
1.53%
|
509.29,506.47,503.1,496.02,497.39,496.26,499.83,522.82,513,481.21,489.43,497.5,497.52,499.8,492.54,493.97,494.02,484.85,472.64,477.56,479.54,460.15,455.77,456.11,467.28,451.23,457.92,470.22
|
410 |
|
1.29亿 |
0.645354 |
2亿 |
1,671.45万 |
-3.7%
|
0.1197,0.1084,0.099963,0.1032,0.1029,0.1014,0.1107,0.1102,0.1047,0.09772,0.1,0.1018,0.1032,0.1016,0.1026,0.098026,0.096975,0.096356,0.096158,0.098939,0.09848,0.09371,0.089998,0.091642,0.092366,0.090432,0.090739,0.091853
|
411 |
|
1.28亿 |
11.1411 |
1,150.37万 |
1,102.1万 |
-0.06%
|
1.6757,1.6559,1.7107,1.6908,1.6591,1.6062,1.6108,1.6091,1.6227,1.5893,1.6282,1.6423,1.6708,1.6426,1.6271,1.5977,1.6036,1.5665,1.5853,1.6206,1.6011,1.5426,1.4981,1.5354,1.5341,1.5034,1.4934,1.5398
|
412 |
|
1.28亿 |
33.3551 |
384.17万 |
1.34亿 |
-10.38%
|
5.3116,5.2023,5.2647,5.2201,5.1869,5.2159,5.5624,5.369,5.3593,5.1847,5.3065,5.2283,5.3049,5.3061,5.3001,5.4027,5.4866,5.3073,5.3929,5.3086,5.3108,5.32,5.0457,5.0937,5.2889,5.1073,5.1315,4.678
|
413 |
|
1.26亿 |
0.076658 |
16.42亿 |
82.44万 |
-0.39%
|
0.010627,0.011281,0.01143,0.011628,0.011386,0.011378,0.011822,0.011778,0.011621,0.011941,0.011848,0.011781,0.011603,0.011587,0.011498,0.011535,0.011523,0.01136,0.011209,0.011098,0.010849,0.01077,0.010615,0.010545,0.01061,0.010322,0.010345,0.010471
|
414 |
|
1.17亿 |
0.116993 |
9.99亿 |
2.12亿 |
-2.9%
|
0.017427,0.017783,0.017973,0.017878,0.018631,0.01876,0.018909,0.01891,0.01883,0.017118,0.016881,0.017192,0.017719,0.017508,0.017648,0.017269,0.017532,0.01699,0.017107,0.017308,0.017308,0.01642,0.01647,0.01671,0.016678,0.015759,0.015742,0.016487
|
415 |
|
1.16亿 |
30.7929 |
375.79万 |
1.02亿 |
-1.95%
|
4.7768,4.843,4.9049,4.8476,4.7188,4.6736,4.727,4.7063,4.5995,4.4595,4.4897,4.5446,4.6536,4.584,4.5192,4.4796,4.4695,4.4562,4.4715,4.5267,4.4894,4.3908,4.1472,4.258,4.3219,4.1756,4.1624,4.2919
|
416 |
|
1.14亿 |
2.7997 |
4,084.59万 |
1,824万 |
-0.74%
|
0.4276,0.4253,0.4423,0.4428,0.4348,0.4131,0.4079,0.4072,0.4083,0.411,0.4157,0.4226,0.4305,0.4281,0.4296,0.4215,0.417,0.4094,0.4101,0.4219,0.4194,0.4018,0.3805,0.388,0.3899,0.38,0.3751,0.3892
|
417 |
|
1.11亿 |
1.4415 |
7,704.52万 |
2,245.27万 |
-0.9%
|
0.2138,0.2143,0.2234,0.2222,0.2168,0.2116,0.2117,0.2121,0.2095,0.2054,0.2029,0.2078,0.2149,0.2122,0.2299,0.2403,0.2485,0.2332,0.2197,0.2173,0.2161,0.2092,0.2045,0.2029,0.2018,0.1972,0.2014,0.2045
|
418 |
|
1.1亿 |
17.2452 |
640.48万 |
1,679.04万 |
-4.56%
|
2.9454,2.8921,2.8357,2.7878,2.7287,2.6974,2.733,2.7018,2.689,2.6094,2.6301,2.6534,2.6971,2.674,2.6373,2.7212,2.7025,2.6905,2.7109,2.709,2.6623,2.5876,2.5144,2.5298,2.4948,2.3716,2.3604,2.4159
|
419 |
|
1.09亿 |
0.047292 |
22.99亿 |
2,692.04万 |
1.62%
|
0.006979,0.006867,0.007273,0.007184,0.007068,0.007015,0.007025,0.00697,0.006893,0.006768,0.006809,0.007115,0.007354,0.007203,0.007208,0.00706,0.006934,0.006747,0.006792,0.00692,0.006791,0.006514,0.00631,0.006406,0.006422,0.006341,0.006283,0.00656
|
420 |
|
1.01亿 |
0.284377 |
3.55亿 |
258.53万 |
-0.95%
|
0.048027,0.048392,0.046312,0.045034,0.045378,0.045437,0.045194,0.042301,0.041753,0.042925,0.043451,0.039963,0.040171,0.040168,0.039694,0.039456,0.038312,0.03969,0.039699,0.039928,0.03956,0.042175,0.039247,0.040417,0.040072,0.042829,0.039744,0.041245
|
421 |
|
9,898.24万 |
41.9209 |
236.12万 |
1,610.03万 |
0.53%
|
5.9806,5.8498,6.1399,6.1196,6.0302,5.9196,5.9398,5.9502,5.9792,6.3089,6.1123,6.1689,6.1105,6.0505,6.0794,6.0504,5.9498,5.8204,6.1277,6.1999,6.1792,5.731,5.5798,5.7889,5.7797,5.5404,5.4813,5.8501
|
422 |
|
9,498.21万 |
0.13497 |
7.04亿 |
39.72万 |
0.66%
|
0.019571,0.019865,0.019474,0.019449,0.019401,0.019424,0.019372,0.019143,0.019235,0.019443,0.019042,0.019312,0.019531,0.02045,0.020374,0.020197,0.020262,0.020264,0.019465,0.019163,0.019679,0.019429,0.018854,0.018548,0.017863,0.01793,0.017774,0.018454
|
423 |
|
9,234.32万 |
21.4032 |
431.45万 |
1,396.59万 |
-2.85%
|
3.3736,3.3538,3.4257,3.3489,3.3622,3.3113,3.3266,3.3208,3.3475,3.3065,3.2951,3.302,3.3604,3.3672,3.3145,3.2996,3.2628,3.1492,3.116,3.2014,3.1911,3.0644,2.9604,3.0137,3.0229,2.9463,2.9341,3.0071
|
424 |
|
9,249.26万 |
2.0678 |
4,473万 |
6,278.77万 |
-0.04%
|
0.3212,0.3156,0.3288,0.3254,0.3186,0.3129,0.3108,0.3168,0.3141,0.3095,0.3119,0.3124,0.32,0.3186,0.3194,0.3111,0.3103,0.3086,0.3102,0.3126,0.3089,0.2891,0.2795,0.2833,0.2854,0.2744,0.273,0.2848
|
425 |
|
8,889.42万 |
2.8627 |
3,105.26万 |
5,590.84万 |
1.05%
|
0.4314,0.4257,0.4301,0.4292,0.4297,0.4268,0.4227,0.4196,0.4127,0.4181,0.4187,0.4216,0.4219,0.4322,0.4271,0.4272,0.4172,0.411,0.4113,0.412,0.4116,0.3954,0.3826,0.3895,0.3911,0.3801,0.3849,0.3964
|
426 |
|
8,398.24万 |
0.319028 |
2.63亿 |
1,184.14万 |
7.64%
|
0.045202,0.043976,0.043867,0.044256,0.043262,0.04388,0.042702,0.042534,0.042983,0.043414,0.048205,0.047656,0.046429,0.046073,0.047696,0.047047,0.045354,0.044446,0.043422,0.04402,0.043962,0.04314,0.041348,0.040935,0.040732,0.039555,0.042232,0.045646
|
427 |
|
8,613.06万 |
0.13468 |
6.4亿 |
3,857.52万 |
-2.46%
|
0.020807,0.020528,0.021238,0.021079,0.020814,0.020147,0.01994,0.020002,0.019891,0.019668,0.019825,0.019982,0.020348,0.020049,0.02013,0.019932,0.019548,0.019307,0.019429,0.01988,0.019969,0.019369,0.018603,0.018884,0.019093,0.01847,0.018297,0.018807
|
428 |
|
8,462.28万 |
0.00044526 |
1,900.5亿 |
481.71万 |
0%
|
0.00006174,0.00006174,0.00006174,0.00006174,0.00006174,0.00006174,0.00006174,0.00006176,0.00006176,0.00006176,0.00006176,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006177,0.00006174,0.0000615,0.0000615,0.0000615,0.0000615
|
429 |
|
7,240.14万 |
0.144237 |
5.02亿 |
1,680.28万 |
-7.11%
|
0.025731,0.025478,0.026898,0.026555,0.025967,0.025268,0.02535,0.025592,0.025424,0.024811,0.024948,0.025432,0.025332,0.024982,0.024338,0.0235,0.023371,0.022903,0.023035,0.023499,0.023154,0.021858,0.020846,0.021191,0.021463,0.02095,0.01941,0.020071
|
430 |
|
7,241.03万 |
4.9797 |
1,454.11万 |
472.57万 |
1.3%
|
0.7547,0.7382,0.742,0.7369,0.7456,0.7373,0.7323,0.7202,0.7411,0.7287,0.7166,0.7258,0.7352,0.741,0.7369,0.7547,0.7347,0.7276,0.7171,0.7345,0.7243,0.7056,0.6864,0.6983,0.6982,0.6744,0.6783,0.6904
|
431 |
|
6,911.27万 |
0.015161 |
45.59亿 |
2,701.66万 |
-1.83%
|
0.00228,0.002266,0.002367,0.002388,0.002332,0.00225,0.002234,0.002307,0.002287,0.002227,0.002261,0.002312,0.002364,0.00235,0.002334,0.002298,0.002286,0.002394,0.002298,0.002295,0.002207,0.002129,0.002077,0.002113,0.002139,0.002049,0.00202,0.002116
|
432 |
|
6,910.42万 |
6.2822 |
1,100万 |
466.73万 |
2.46%
|
0.8958,0.8879,0.9663,0.9721,0.9542,0.9754,0.9313,0.9452,0.9519,0.9567,0.962,0.9586,0.9467,0.9454,0.9438,0.9417,0.904,0.8967,0.8963,0.8935,0.9335,0.8875,0.876,0.8601,0.8461,0.8224,0.8717,0.8589
|
433 |
|
6,803.9万 |
0.022719 |
29.95亿 |
104.39万 |
-0.38%
|
0.00333,0.003345,0.003366,0.00335,0.003303,0.003306,0.003322,0.003294,0.003272,0.003322,0.003356,0.003348,0.003361,0.003289,0.003271,0.003272,0.003238,0.003212,0.003102,0.003159,0.003251,0.003181,0.003157,0.003139,0.003146,0.003068,0.003082,0.003148
|
434 |
|
6,456.84万 |
3.1306 |
2,062.49万 |
2,162.49万 |
-1.08%
|
0.4827,0.4763,0.4927,0.4862,0.4836,0.4768,0.4799,0.4768,0.4747,0.4675,0.4822,0.4947,0.4952,0.4843,0.4831,0.4841,0.4922,0.474,0.4674,0.4777,0.4773,0.4547,0.4316,0.436,0.4385,0.4226,0.4189,0.4386
|
435 |
|
5,970.31万 |
0.238054 |
2.51亿 |
35.13万 |
11.5%
|
0.049721,0.03909,0.039938,0.040545,0.042412,0.040172,0.043837,0.042894,0.04335,0.042918,0.039287,0.036592,0.033781,0.033878,0.031781,0.032592,0.030609,0.031504,0.031302,0.033193,0.030312,0.0321,0.027608,0.0297,0.028613,0.02828,0.032711,0.032224
|
436 |
|
5,755.06万 |
0.019765 |
29.12亿 |
155万 |
-3.15%
|
0.003103,0.003136,0.003179,0.003168,0.003185,0.003126,0.003069,0.002903,0.002851,0.002884,0.002947,0.002984,0.003039,0.003035,0.003001,0.002924,0.002914,0.002828,0.002816,0.002868,0.002827,0.002823,0.00281,0.002768,0.002807,0.0027,0.002786,0.002796
|
437 |
|
5,845.62万 |
0.057971 |
10.08亿 |
2,389.66万 |
2.44%
|
0.008753,0.008574,0.008838,0.00878,0.008558,0.008439,0.008508,0.008595,0.008394,0.008224,0.00844,0.008545,0.008767,0.008639,0.008669,0.00851,0.008415,0.008247,0.008316,0.008417,0.008335,0.007889,0.007677,0.007853,0.007806,0.007668,0.007698,0.008097
|
438 |
|
5,665.34万 |
26.1817 |
216.39万 |
2,415.41万 |
-2.23%
|
4.3007,4.3826,4.3066,4.2225,4.1866,4.154,4.1591,4.1522,4.134,4.0209,3.9646,3.921,3.9983,3.9461,3.9863,4.1349,4.2301,4.0752,4.0437,4.0016,4.0003,3.965,3.6955,3.7052,3.6873,3.5562,3.4561,3.7051
|
439 |
|
5,010.55万 |
0.67511 |
7,421.83万 |
83.52万 |
3.21%
|
0.086495,0.088168,0.088338,0.08806,0.08939,0.089734,0.090538,0.091541,0.092675,0.09068,0.09057,0.091045,0.091789,0.092077,0.092592,0.092458,0.093472,0.092703,0.093942,0.094248,0.094281,0.093958,0.091345,0.090391,0.090402,0.089962,0.089827,0.09301
|
440 |
|
4,821.17万 |
15.3483 |
314.12万 |
720.4万 |
0.68%
|
2.3792,2.3392,2.4026,2.3892,2.3381,2.2797,2.2481,2.2749,2.2805,2.185,2.1645,2.194,2.2257,2.1985,2.1826,2.1717,2.1868,2.1679,2.2782,2.2,2.1685,2.122,2.0591,2.1065,2.0907,2.06,2.0649,2.1464
|
441 |
|
4,462.88万 |
21.3844 |
208.7万 |
1,491.21万 |
-1.38%
|
3.2921,3.3286,3.3209,3.2591,3.0707,3.0765,3.0866,3.1212,3.1983,3.1678,3.1452,3.1754,3.1637,3.1103,3.1176,3.0739,3.0495,3.0386,3.1038,3.1547,3.1312,3.0201,2.9202,3.0092,3.0043,2.8774,2.9008,2.9921
|
442 |
|
4,274.28万 |
1.7029 |
2,510万 |
6,191.88万 |
-1.51%
|
0.2619,0.2578,0.2676,0.2676,0.2668,0.2608,0.2572,0.2609,0.2589,0.2557,0.261,0.2645,0.2678,0.2636,0.2648,0.2642,0.2608,0.256,0.2591,0.2663,0.2591,0.2461,0.2313,0.2376,0.2386,0.2325,0.2303,0.2385
|
443 |
|
3,890.43万 |
0.111034 |
3.5亿 |
123.64万 |
-0.42%
|
0.019493,0.018854,0.018698,0.01786,0.017687,0.017131,0.016923,0.01743,0.016941,0.016884,0.017047,0.017053,0.01823,0.018191,0.01702,0.01785,0.017471,0.0174,0.017682,0.01706,0.016918,0.015905,0.015923,0.015873,0.015322,0.015219,0.014796,0.015445
|
444 |
|
3,784.14万 |
0.329707 |
1.15亿 |
893.53万 |
-0.73%
|
0.050766,0.049919,0.051775,0.051379,0.050493,0.049058,0.048427,0.048573,0.048336,0.047609,0.048237,0.048801,0.049879,0.049181,0.048962,0.048021,0.047539,0.047134,0.047721,0.048788,0.048403,0.04621,0.044709,0.045626,0.045841,0.045106,0.044556,0.046023
|
445 |
|
3,493.75万 |
0.371555 |
9,403.04万 |
766.79万 |
-21.41%
|
0.050006,0.048974,0.049259,0.049997,0.050777,0.049315,0.049012,0.049041,0.047855,0.046451,0.045349,0.049425,0.050208,0.050252,0.049901,0.051064,0.050428,0.048978,0.045986,0.046552,0.045352,0.044227,0.058506,0.060564,0.061961,0.063344,0.064068,0.05157
|
446 |
|
2,683.97万 |
0.345237 |
7,774.27万 |
210.67万 |
5.1%
|
0.055239,0.054519,0.056315,0.055668,0.054139,0.055091,0.056342,0.055596,0.055506,0.054802,0.054148,0.053772,0.05337,0.053361,0.053582,0.0534,0.052288,0.050678,0.050134,0.050263,0.050288,0.047136,0.04473,0.045377,0.045397,0.044281,0.044302,0.048193
|
447 |
|
2,294.79万 |
17.4385 |
131.59万 |
3,633.32万 |
-1.8%
|
2.6876,2.6799,2.6893,2.651,2.6084,2.5665,2.6,2.6098,2.624,2.5393,2.5369,2.5811,2.6099,2.5885,2.5693,2.5347,2.5366,2.5119,2.5423,2.5639,2.5507,2.4756,2.3856,2.4447,2.4412,2.396,2.36,2.3945
|
448 |
|
1,882.37万 |
17.1156 |
109.98万 |
20.02万 |
-6.56%
|
2.661,2.681,2.683,2.671,2.676,2.718,2.626,2.637,2.682,2.647,2.603,2.628,2.724,2.7,2.67,2.658,2.657,2.672,2.609,2.612,2.605,2.595,2.364,2.346,2.502,2.333,2.339,2.376
|
449 |
|
1,379.59万 |
0.03258 |
4.23亿 |
466.25 |
0%
|
0.04094,0.041109,0.04096,0.026201,0.01333,0.013314,0.013337,0.01336,0.0045,0.0044,0.0045,0.0045,0.010298,0.010298,0.010298,0.010286,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045
|
450 |
|
1,133.29万 |
2.5326 |
447.48万 |
1,765.52万 |
-0.88%
|
0.3936,0.3882,0.4069,0.4041,0.3957,0.3808,0.3774,0.3732,0.3677,0.3608,0.3665,0.3721,0.3902,0.3825,0.3808,0.3713,0.3704,0.3677,0.3701,0.3764,0.3726,0.3545,0.3418,0.3501,0.3528,0.3433,0.3402,0.3574
|
451 |
|
863.67万 |
113.27 |
7.62万 |
35.14万 |
-4.76%
|
18.4417,18.2829,18.3095,18.4488,18.5527,18.1096,17.6696,16.8633,16.6208,16.6813,16.7843,16.7568,16.9167,16.8983,16.765,16.6806,16.6795,16.5449,16.6483,16.6723,16.8183,16.6196,16.2494,16.3938,16.333,15.4724,15.4299,15.9085
|
452 |
|
686.31万 |
0.100485 |
6,830.01万 |
37.85万 |
-6.38%
|
0.014022,0.012805,0.013129,0.012747,0.012906,0.01496,0.015421,0.015706,0.016042,0.015786,0.01585,0.015136,0.015533,0.015255,0.014883,0.015053,0.014864,0.015059,0.014851,0.013933,0.015756,0.015034,0.015101,0.015174,0.014894,0.013711,0.014062,0.013924
|
453 |
|
616.54万 |
0.078193 |
7,884.88万 |
2.18万 |
-0.92%
|
0.0112,0.0114,0.0114,0.0119,0.0118,0.0115,0.0119,0.012,0.0112,0.0114,0.0115,0.0114,0.0114,0.0116,0.0118,0.0118,0.0116,0.0114,0.0115,0.0115,0.0112,0.0112,0.0109,0.0109,0.0109,0.0108,0.0109,0.0109
|
454 |
|
492.35万 |
0.101021 |
4,873.75万 |
33.53万 |
-4.91%
|
0.015076,0.014575,0.014819,0.014805,0.014873,0.01749,0.018451,0.018279,0.01943,0.016819,0.015948,0.016785,0.016265,0.016573,0.015965,0.016134,0.0158,0.015685,0.016089,0.016561,0.016152,0.015504,0.015455,0.014935,0.014564,0.014069,0.014285,0.013902
|
455 |
|
118.6万 |
0.062786 |
1,888.98万 |
27.12万 |
-1.89%
|
0.008197,0.008354,0.008324,0.008509,0.008437,0.008285,0.00814,0.008305,0.008668,0.008554,0.008799,0.0088,0.008712,0.008826,0.008936,0.008942,0.009367,0.009411,0.009381,0.009383,0.010132,0.009339,0.008883,0.008685,0.008832,0.008429,0.008148,0.008574
|
456 |
|
100.78万 |
0.022698 |
4,440万 |
10.55万 |
3.36%
|
0.003103,0.003134,0.003047,0.003123,0.003114,0.003122,0.003133,0.003154,0.003147,0.00334,0.003269,0.003376,0.003351,0.003336,0.003232,0.003085,0.003165,0.003125,0.003256,0.003232,0.003362,0.003117,0.003093,0.003037,0.003029,0.003066,0.00321,0.003217
|
457 |
|
0.0 |
0.00126 |
0 |
3,458.3万 |
-1.93%
|
0.00020099,0.00019899,0.00020699,0.00020557,0.00019992,0.00019699,0.00019591,0.00019801,0.00019636,0.00019201,0.00019437,0.00019898,0.00020398,0.00020264,0.00019844,0.00019499,0.00019419,0.000193,0.00019598,0.000197,0.00019385,0.000182,0.00017298,0.00017619,0.00017798,0.00017341,0.00017632,0.000176
|
458 |
|
11,807.46万亿 |
0.028113 |
|
85.22万 |
-5.34%
|
0.004861,0.004753,0.00465,0.004682,0.004672,0.004702,0.004327,0.004497,0.004386,0.004305,0.004515,0.004524,0.00455,0.004683,0.004754,0.004745,0.004616,0.004481,0.004426,0.004451,0.004407,0.003949,0.003865,0.004124,0.004128,0.003949,0.00394,0.004027
|
459 |
|
128,664万亿 |
4.2888 |
|
22.26万 |
-91.34%
|
2.1785
|
460 |
|
6.71万亿 |
33.6549 |
1,995.07亿 |
513.9万 |
-0.47%
|
4.991,4.9598,5.2142,5.1921,5.1239,5.1211,5.1812,5.1979,5.2193,5.06,5.0697,5.0613,5.1185,5.1222,5.1293,5.0555,5.0162,4.9098,5.0434,5.1435,5.1025,4.8576,4.6708,4.6939,4.6696,4.4809,4.4799,4.7452
|
461 |
|
50.1万 |
5.010148962369954E-10 |
1,000万亿 |
7.55万 |
-100.0%
|
0.000000000001484,0.0000001946347,0.0000000000292,0.058127,0.000000000001725,0.000000356534,0.0000000000932,0.00000000000179,0.0000000001121,0.000000000001388,0.000000000001539,0.000000000001453,0.000000000001763,0.000000000001083,0.000000000000896,0.054712,0.0000003813382,0.0000001787803,0.000000000001026,0.0000002313314,0.0000004292104,0.039334,0.000000000000855,0.000000000000853,0.000000000000853,0.0000002698174,0.000000000000864,0.000000186123
|
462 |
|
2.51万亿 |
2.5087 |
1万亿 |
88.35万 |
547.66%
|
0.023,0.0284,0.0225,0.0232,0.0251,0.0229,0.016,0.0219,0.0176,0.0157,0.0143,0.016,0.0117,0.0095,0.0118,0.0118,0.0118,0.0109,0.0078,0.0088,0.0096,0.0096,0.0265,0.0362,0.07,0.141,0.3,0.5667
|
463 |
|
1.99万亿 |
199.39 |
100亿 |
14.65万 |
5.64%
|
26.0643,26.0862,26.0822,26.051,26.0339,26.0127,26.0776,25.974,26.0477,25.9795,26.0712,26.0356,26.0907,26.1052,26.0635,26.0387,26.0636,25.9696,25.9683,25.9829,25.9913,25.9354,26.065,26.0391,26.0407,27.1641,27.5729,27.4705
|
464 |
|
1.45万亿 |
0.001861 |
779.3万亿 |
43.87万 |
-3.02%
|
0.00027,0.000272,0.000271,0.000266,0.000262,0.000261,0.000262,0.000267,0.000267,0.000258,0.000262,0.000261,0.000262,0.000256,0.000255,0.000261,0.000254,0.000252,0.000253,0.000253,0.000253,0.000253,0.000267,0.000264,0.000265,0.000261,0.000265,0.00026
|
465 |
|
6,239.5亿 |
124.79 |
50亿 |
391.32万 |
0.13%
|
17.009,17.05,16.966,16.927,16.98,17.035,17.065,17.066,17.076,17.094,17.109,17.104,17.108,17.128,17.136,17.132,17.126,17.124,17.111,17.125,17.124,17.213,17.189,17.158,17.218,17.267,17.232,17.257
|
466 |
|
4,815亿 |
0.00000963 |
50,000万亿 |
26.09万 |
-2.21%
|
0.00000121,0.00000137,0.00000138,0.00000139,0.00000137,0.00000133,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.00000131,0.00000132,0.00000133,0.00000133,0.00000133,0.00000135,0.00000132,0.00000134,0.00000135,0.00000134,0.00000131,0.00000135,0.00000133,0.00000133,0.00000131,0.00000131,0.00000133
|
467 |
|
7,254.71亿 |
0.284442 |
2.55万亿 |
121.53万 |
3.33%
|
0.0000005760809,0.0000005817376,0.0000005805398,0.0000005786029,0.0000005762179,0.0000005835968,0.0000006074801,0.00000059807,0.0000005807345,0.0000005679509,0.0000005990156,0.0000005995787,0.000000778596,0.0000007698186,0.00000127,0.00000123,0.0000012,0.00000116,0.00000115,0.00000114,0.015475,0.012704,0.016335,0.1667,0.1391,0.1153,0.08857,0.046628
|
468 |
|
1,946.14亿 |
0.081089 |
2.4万亿 |
2,167.91万 |
0.72%
|
0.01047,0.01048,0.01047,0.01047,0.01049,0.01049,0.01049,0.010589,0.010809,0.01075,0.010909,0.011219,0.01141,0.011409,0.011479,0.011369,0.01105,0.01097,0.010929,0.01112,0.01096,0.010899,0.010698,0.011129,0.01113,0.01104,0.01103,0.011339
|
469 |
|
3.68亿 |
2.9467 |
1.25亿 |
2.99亿 |
-52337.35%
|
230.37,227.87,227.88,227.88,227.88,221.13,221.13,221.25,223.24,223.24,223.25,203.57,203.59,206.46,206.47,209.76,219.88,220.63,220.64,220.43,197.71,228.46,213.44,213.43,213.43,213.43,213.43,213.42999999999998
|
470 |
|
1,758.69亿 |
0.019541 |
9万亿 |
407.37万 |
1.39%
|
0.00251,0.002392,0.00251,0.002592,0.002746,0.002847,0.002936,0.002843,0.002824,0.002713,0.002796,0.002809,0.002806,0.002803,0.002726,0.002756,0.002758,0.002739,0.002787,0.002762,0.002808,0.002735,0.002682,0.002662,0.002626,0.002682,0.00265,0.002695
|
471 |
|
1,646.21亿 |
21219.79 |
775.79万 |
11.2亿 |
-2.39%
|
3150.52,3083.19,3157.94,3164.03,3129.66,3120.71,3119.34,3130.46,3121.56,3107.74,3158.28,3249.23,3301.51,3296.63,3314.91,3277.12,3197.43,3173.66,3168.58,3219.69,3166.7,3036.39,2991.54,3002.78,3006.09,2894.06,2886.12,2969.19
|
472 |
|
1,311.37亿 |
0.00152 |
86.25万亿 |
39.69 |
0%
|
0.000246,0.000235,0.000224,0.000225,0.000194,0.000213,0.000217,0.000234,0.00023,0.000226,0.000231,0.00022,0.000215,0.000229,0.000232,0.000232,0.000223,0.000227,0.000234,0.000234,0.000191,0.000212,0.000226,0.000246,0.00021,0.00021,0.00021,0.00021
|
473 |
|
905.96亿 |
12.0794 |
75亿 |
2.08亿 |
2.38%
|
1.8669,1.9008,1.9073,1.9059,1.9038,1.906,1.9019,1.7494,1.7587,1.7433,1.7642,1.7621,1.7198,1.8748,1.8021,1.8104,1.8166,1.7685,1.7377,1.7341,1.781,1.7353,1.7565,1.645,1.6243,1.6742,1.6362,1.6101
|
474 |
|
886.32亿 |
0.871708 |
1,016.76亿 |
1,430.05万 |
0.83%
|
0.1094,0.1098,0.1093,0.109,0.1091,0.1074,0.1096,0.1097,0.1102,0.1111,0.1105,0.1118,0.1125,0.1132,0.1138,0.1165,0.117,0.117,0.1178,0.1207,0.1207,0.1211,0.1182,0.1192,0.1184,0.1199,0.1183,0.1194
|
475 |
|
822.21亿 |
0.34948 |
2,352.66亿 |
16.89万 |
8.52%
|
0.05659,0.05523,0.0501,0.05304,0.05504,0.05238,0.0502,0.05206,0.05076,0.05148,0.05011,0.05259,0.0505,0.05164,0.04709,0.05081,0.04989,0.04977,0.04825,0.04616,0.04527,0.04566,0.04353,0.04448,0.04582,0.04623,0.0522,0.05094
|
476 |
|
299亿 |
30.5098 |
9.8亿 |
2.84亿 |
-2.45%
|
4.7558,4.7906,4.7847,4.719,4.7236,4.7424,4.6824,4.7096,4.7317,4.7169,4.739,4.7262,4.7151,4.7486,4.738,4.7264,4.6957,4.6842,4.704,4.697,4.7203,4.7308,4.5137,4.3814,4.3025,4.2745,4.2219,4.2148
|
477 |
|
278.39亿 |
3972.14 |
700.86万 |
2.11亿 |
-4.37%
|
606.52,605.98,613.36,614.12,609.3,602.78,600.26,598.92,595.11,589.03,587.97,594.26,599.28,604.52,603.81,600.17,595.96,587.24,590.17,594.87,596.7,581.04,564.73,577.04,571.74,549.88,545.85,559.11
|
478 |
|
230.2亿 |
575.51 |
4,000万 |
90.82万 |
-3.1%
|
79.9482,79.7494,83.1946,81.9806,80.6525,81.3903,80.4959,80.6477,81.0955,79.6376,79.5373,76.9763,77.3109,80.2793,80.9991,80.9699,78.6214,80.7697,81.1828,81.3003,82.0537,81.8215,81.8887,81.987,82.1268,81.9969,81.8854,79.2893
|
479 |
|
224.22亿 |
416744.66 |
5.38万 |
366.83万 |
-4.34%
|
64452.37,63381.14,64317.49,64687.09,64262.68,64170.31,63700.04,63765.43,63039.6,62626.92,62920.77,63232.07,63922.49,63742.85,63540.55,63086.77,62536.33,62383.53,62863.96,63774.22,63574.47,61613.74,60472.18,60551.65,60108.12,57518.17,57053.62,57970.47
|
480 |
|
211.69亿 |
34.3745 |
6.16亿 |
1.34亿 |
-6.52%
|
5.5175,5.1971,5.5017,5.4619,5.3825,5.3695,5.3384,5.316,5.2821,5.1919,5.2984,5.4167,5.4505,5.4498,5.5333,5.444,5.3421,5.2627,5.2538,5.3122,5.3312,5.2244,5.0394,5.155,5.084,4.7661,4.6563,4.8913
|
481 |
|
208.43亿 |
20.8428 |
10亿 |
21.65万 |
-4.01%
|
2.9907,2.9629,2.999,3.0053,2.9557,2.9479,2.9466,2.9614,2.9685,2.976,3.0046,3.0713,3.1288,3.1392,3.109,3.0846,3.0527,3.0615,3.0887,3.16,3.0576,2.9894,2.9814,2.9909,3.0042,2.9105,2.807,2.8855
|
482 |
|
184.4亿 |
18.4601 |
9.99亿 |
81.31亿 |
3.39%
|
2.9073,2.8773,3.3309,3.1999,2.9896,3.0112,2.9347,2.8228,2.6875,2.6214,2.7289,2.7486,2.7841,2.7365,2.7658,2.6538,2.6428,2.7279,2.6174,2.7873,2.6312,2.5338,2.4082,2.5152,2.4829,2.3487,2.4197,2.608
|
483 |
|
169.85亿 |
2.8309 |
60亿 |
8,649.53 |
-4.54%
|
0.4439,0.4482,0.4432,0.4451,0.4439,0.4364,0.4446,0.4432,0.4425,0.4465,0.4498,0.4448,0.4377,0.4343,0.4278,0.428,0.438,0.437,0.4382,0.4246,0.4251,0.4305,0.4202,0.405,0.4173,0.3913,0.39,0.3989
|
484 |
|
161.97亿 |
0.0000385 |
420.69万亿 |
300.82万 |
1.33%
|
0.00000478,0.00000501,0.00000499,0.00000505,0.0000052,0.00000489,0.00000501,0.00000486,0.00000505,0.00000513,0.00000557,0.0000057,0.00000568,0.00000559,0.00000601,0.00000567,0.00000555,0.00000558,0.00000581,0.00000591,0.00000603,0.00000579,0.00000558,0.00000539,0.00000524,0.00000503,0.00000499,0.00000541
|
485 |
|
145.05亿 |
22607.29 |
64.16万 |
1,735.21万 |
-2.59%
|
3354.84,3286.76,3364.95,3374.26,3343.12,3330.66,3328.85,3346.38,3330.08,3319.92,3366.55,3462.13,3520.73,3513.54,3537.51,3499.6,3408.01,3387.79,3383.04,3425.62,3381.84,3242.94,3190.28,3207.32,3209.31,3097.2,3084.72,3168.43
|
486 |
|
132.94亿 |
109.94 |
1.21亿 |
4,984.27万 |
0.64%
|
16.1672,15.9649,16.3549,16.3259,16.317,16.138,16.1027,16.0549,16.0328,15.816,15.9787,16.0783,16.1518,16.1175,16.103,16.1916,15.7965,15.681,15.6828,15.5749,15.8709,15.4562,15.2431,15.05,15.2023,15.2074,15.1863,15.17
|
487 |
|
111.66亿 |
7.9757 |
14亿 |
6.83亿 |
-1.74%
|
1.1939,1.1774,1.1949,1.2008,1.1948,1.1764,1.1868,1.1765,1.1559,1.157,1.1496,1.1673,1.1618,1.1839,1.1899,1.182,1.1622,1.1553,1.15,1.1558,1.1589,1.1501,1.1063,1.1321,1.1201,1.0949,1.0853,1.1058
|
488 |
|
105.81亿 |
0.001108 |
9.55万亿 |
17.68亿 |
-3.55%
|
0.00018296,0.00017887,0.00019285,0.00018799,0.00018298,0.00018918,0.00018196,0.000181,0.00017398,0.00016709,0.00017297,0.00017315,0.0001769,0.00017504,0.00017445,0.00016997,0.00016795,0.00016311,0.00016597,0.00017039,0.00016599,0.00015917,0.00015125,0.000156,0.00015698,0.00014705,0.000149,0.00015798
|
489 |
|
106.86亿 |
0.0000254 |
420.69万亿 |
8.17万 |
-2.28%
|
0.0000000000204,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000209,0.0000000000209,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.00000902,0.00000927,0.00001026,0.00001029,0.00001056,0.00001846,0.00000981,0.00000879,0.00000633,0.00000599,0.00000544,0.00000388,0.00000359
|
490 |
|
106.4亿 |
129.92 |
8,189.59万 |
1,765.55万 |
-3.02%
|
18.518,18.516,18.516,18.507,18.516,18.508,18.511,18.508,18.506,18.505,18.529,18.531,18.509,18.509,18.525,18.504,18.523,18.512,18.513,18.513,18.529,18.535,18.53,18.518,18.504,17.935,17.907,17.942
|
491 |
|
102亿 |
0.010303 |
9,900亿 |
6.32万 |
0.35%
|
0.001415,0.001422,0.001423,0.00143,0.001414,0.001398,0.0014,0.001394,0.001377,0.001409,0.001397,0.00141,0.001407,0.001411,0.001404,0.001385,0.001432,0.001435,0.001417,0.001421,0.001433,0.001397,0.001411,0.001386,0.001444,0.001434,0.001399,0.001384
|
492 |
|
95.83亿 |
9.583 |
10亿 |
3,298.32万 |
13.77%
|
1.2086,1.1889,1.299,1.2208,1.2086,1.1832,1.1781,1.1624,1.1431,1.1403,1.1408,1.1758,1.2834,1.2057,1.2092,1.181,1.1673,1.119,1.1524,1.2364,1.2275,1.2136,1.2088,1.3263,1.1813,1.2366,1.3536,1.3679
|
493 |
|
90.81亿 |
6.7268 |
13.5亿 |
10.29亿 |
1.59%
|
1.0559,1.0238,1.07,1.0486,1.021,1.0117,1.0083,0.9923,0.9789,0.9737,0.9904,1.009,1.0349,1.0275,1.0302,1.0055,0.9867,0.9769,0.9777,1.0027,0.9983,0.9431,0.8948,0.9174,0.9185,0.8849,0.8862,0.949
|
494 |
|
77.23亿 |
401.39 |
1,924万 |
54.31万 |
-2.03%
|
58.56,58.3,56.96,57.99,57.94,58.11,57.84,57.79,57.84,57.99,57.98,58.11,57.88,58.18,58.21,57.91,57.87,57.29,58.2,58.06,57.63,57.4,57,56.73,56.63,55.14,54.89,55.57
|
495 |
|
75.93亿 |
5.4236 |
14亿 |
104.52亿 |
1.39%
|
0.8259,0.8114,0.8546,0.8191,0.7974,0.7852,0.7831,0.7737,0.7681,0.7518,0.7653,0.79,0.8142,0.8019,0.8009,0.779,0.772,0.7635,0.7603,0.7927,0.774,0.7392,0.7094,0.748,0.7385,0.7304,0.7275,0.7629
|
496 |
|
66.43亿 |
14.1341 |
4.7亿 |
4,901.81万 |
-0.85%
|
1.8775,1.877,1.8793,1.8772,1.8752,1.8876,1.9077,1.9459,1.9373,1.9322,1.934,1.9411,1.9487,1.9458,1.9455,1.9364,1.9334,1.9363,1.946,1.9597,1.9502,1.9282,1.9571,1.9632,1.9694,1.9668,1.9503,1.9587
|
497 |
|
64.15亿 |
13.767 |
4.66亿 |
824.17万 |
-0.07%
|
1.8742,1.8708,1.8299,1.8266,1.8363,1.8836,1.9139,1.9149,1.9135,1.9124,1.9332,1.933,1.9342,1.9197,1.9022,1.8933,1.9127,2.0087,1.9895,1.9985,1.9763,1.9484,1.988,1.9444,1.9049,1.9176,1.9039,1.9147
|
498 |
|
60.89亿 |
1114.61 |
546.27万 |
305.17万 |
3.4%
|
173.59,169.46,175.88,173.6,170.17,168.83,168.43,165.78,162.44,160.51,162.53,165.74,169.58,167.63,167.82,164.69,161.36,160.13,158.82,162.28,161.04,154.04,148.92,149.78,149,144,147.12,157.66
|
499 |
|
54.15亿 |
3.6099 |
15亿 |
2,636.41 |
-5.57%
|
0.6496,0.6376,0.6412,0.6372,0.6335,0.6307,0.6251,0.5991,0.6119,0.5936,0.5587,0.5705,0.5589,0.5529,0.5573,0.5596,0.5972,0.59,0.5796,0.5673,0.5675,0.5765,0.5518,0.5277,0.5309,0.518,0.5116,0.5011
|
500 |
|
55.19亿 |
8.6157 |
6.41亿 |
4.23亿 |
10.55%
|
1.1667,1.1471,1.124,1.0995,1.067,1.0609,1.0523,1.052,1.0772,1.0902,1.1065,1.1259,1.134,1.1355,1.155,1.1339,1.1128,1.0881,1.103,1.1184,1.0883,1.0562,1.0257,1.0612,1.0927,1.1025,1.1111,1.1673
|