301 |
|
4.99亿 |
85.1523 |
585.96万 |
5,366.24万 |
-2.03%
|
12.879,12.7399,13.3826,13.3089,13.0787,12.9453,12.9876,12.788,12.7377,12.4279,12.6916,13.0483,13.4319,13.2614,13.275,13.0055,12.9886,12.5382,12.6221,12.9126,12.702,12.0272,11.6892,12.0119,12.0656,11.6328,11.6006,12.1776
|
302 |
|
5.21亿 |
7.3929 |
7,051.14万 |
3,071.78万 |
2.96%
|
0.9983,0.9865,0.9237,1.0112,0.9796,0.9586,0.9994,1.0142,1.004,0.9763,1.0005,0.9866,0.9871,0.9927,0.998,1.0196,1.0017,1.0165,0.999,1.0381,1.0169,0.9834,0.996,1.0041,1.0127,1.0003,0.9884,1.0161
|
303 |
|
5.02亿 |
5.0579 |
9,922.14万 |
7,999.06万 |
-2.59%
|
0.798,0.7834,0.7949,0.7934,0.7821,0.7655,0.7634,0.7599,0.759,0.7527,0.7559,0.7685,0.7755,0.7666,0.7592,0.7553,0.7521,0.7439,0.7494,0.766,0.7642,0.7268,0.7011,0.7115,0.7276,0.7066,0.7082,0.7116
|
304 |
|
4.52亿 |
1.894 |
2.39亿 |
1.7亿 |
89.29%
|
0.1494,0.1511,0.1579,0.1608,0.1545,0.1533,0.1512,0.1482,0.1482,0.1459,0.147,0.1491,0.1537,0.153,0.1536,0.15,0.1475,0.1427,0.1455,0.1473,0.1465,0.1378,0.1334,0.1387,0.1462,0.1502,0.3201,0.2835
|
305 |
|
4.9亿 |
1.1939 |
4.11亿 |
1.39亿 |
1.1%
|
0.189,0.1838,0.1914,0.1893,0.1868,0.1825,0.1815,0.1828,0.1852,0.1919,0.1837,0.1853,0.1877,0.1842,0.1852,0.1798,0.1779,0.1731,0.1747,0.1779,0.1778,0.1696,0.1617,0.1633,0.1634,0.1596,0.1658,0.1692
|
306 |
|
4.86亿 |
3.0271 |
1.61亿 |
1,691.93万 |
-1.11%
|
0.4607,0.4493,0.4715,0.4658,0.4515,0.442,0.4435,0.446,0.4471,0.4392,0.4411,0.4493,0.456,0.4553,0.4551,0.4475,0.4424,0.4341,0.4396,0.45,0.447,0.4237,0.4112,0.4199,0.4232,0.4103,0.4081,0.4273
|
307 |
|
4.86亿 |
5.0152 |
9,683.08万 |
3,970.21万 |
-0.89%
|
0.7515,0.7329,0.7736,0.7642,0.7468,0.724,0.7177,0.7191,0.728,0.7216,0.7334,0.7462,0.7693,0.7677,0.7633,0.7515,0.7459,0.7272,0.7338,0.7508,0.7461,0.7109,0.6873,0.6966,0.6999,0.6862,0.6809,0.7064
|
308 |
|
4.72亿 |
4.9682 |
9,501.28万 |
1.05亿 |
-3.8%
|
0.7786,0.768,0.8551,0.8266,0.8073,0.7982,0.8101,0.8018,0.7947,0.8184,0.843,0.8564,0.8933,0.8595,0.8495,0.8345,0.8093,0.7905,0.7961,0.8026,0.7873,0.7501,0.722,0.7276,0.7128,0.6815,0.6805,0.7082
|
309 |
|
4.6亿 |
1.3829 |
3.33亿 |
1.28亿 |
-9.95%
|
0.2326,0.2039,0.2234,0.2239,0.2326,0.2183,0.2036,0.2001,0.2009,0.1943,0.188,0.1957,0.2346,0.2443,0.2399,0.2399,0.2498,0.2439,0.2498,0.2433,0.2336,0.2284,0.2168,0.2092,0.2143,0.2026,0.2061,0.2074
|
310 |
|
4.66亿 |
7.7751 |
5,991.33万 |
8,810.87万 |
-3.06%
|
1.2042,1.188,1.2485,1.2303,1.2073,1.1905,1.2021,1.1913,1.192,1.1801,1.195,1.2275,1.2522,1.2253,1.2252,1.1957,1.1863,1.1598,1.1692,1.188,1.1806,1.1193,1.0904,1.1065,1.0913,1.0636,1.0594,1.0981
|
311 |
|
4.57亿 |
0.660999 |
6.91亿 |
3,079.26万 |
-5.3%
|
0.1081,0.1067,0.112,0.111,0.1058,0.1043,0.1066,0.1062,0.1072,0.105,0.1064,0.1073,0.1089,0.1063,0.1046,0.103,0.1022,0.1012,0.1025,0.1036,0.102,0.098343,0.094783,0.096157,0.096081,0.091403,0.090519,0.095354
|
312 |
|
4.57亿 |
0.02933 |
155.79亿 |
3,713.16万 |
-3.04%
|
0.004737,0.004689,0.004876,0.004854,0.00467,0.004599,0.004612,0.004624,0.004576,0.004514,0.004577,0.004609,0.004648,0.004597,0.004594,0.004518,0.004556,0.004365,0.004431,0.004505,0.004436,0.004241,0.004165,0.004274,0.004157,0.004029,0.004001,0.004203
|
313 |
|
4.64亿 |
5.4989 |
8,438.75万 |
10.53亿 |
-19.93%
|
0.8232,0.8253,0.951,0.9152,0.8844,0.8973,0.8965,0.9027,0.8901,0.8947,0.8709,0.92,0.9775,0.9567,0.9244,0.9202,0.9309,0.9388,0.934,0.899,0.9243,0.9125,0.8673,0.925,0.8667,0.7667,0.8248,0.787
|
314 |
|
4.35亿 |
2.6629 |
1.63亿 |
2,107.11万 |
-1.97%
|
0.4403,0.4321,0.4457,0.4411,0.4281,0.4148,0.4142,0.4136,0.4139,0.4076,0.4093,0.4138,0.4293,0.419,0.4188,0.4117,0.407,0.4013,0.404,0.4078,0.4037,0.3857,0.3678,0.3777,0.3762,0.3674,0.3632,0.3776
|
315 |
|
4.36亿 |
0.103012 |
42.37亿 |
3,558.78万 |
-3.73%
|
0.018266,0.017938,0.017742,0.017155,0.016527,0.016465,0.016492,0.016001,0.015519,0.015447,0.015867,0.016138,0.016329,0.015918,0.015908,0.015753,0.015638,0.015261,0.01531,0.015647,0.015707,0.014855,0.014378,0.014815,0.01475,0.014098,0.014016,0.01466
|
316 |
|
4.41亿 |
7.7433 |
5,700.96万 |
1,350.97万 |
0.3%
|
1.0698,1.072,1.0729,1.0721,1.0712,1.0719,1.0687,1.0692,1.068,1.0678,1.0672,1.0675,1.0679,1.0681,1.0682,1.0696,1.0718,1.0703,1.0712,1.0714,1.0705,1.0717,1.0683,1.0678,1.0662,1.0657,1.0658,1.0696
|
317 |
|
4.39亿 |
21.5538 |
2,034.69万 |
3,020.03万 |
-3.49%
|
3.3958,3.2811,3.3877,3.43,3.3937,3.3882,3.3181,3.2792,3.3163,3.2571,3.2478,3.3589,3.3676,3.3184,3.2863,3.3569,3.2234,3.1808,3.1998,3.1915,3.2012,3.0909,3.0055,3.0598,3.1053,2.9806,2.9731,2.9861
|
318 |
|
4.29亿 |
0.750798 |
5.71亿 |
5,235.1万 |
-2.81%
|
0.1129,0.1113,0.1149,0.1145,0.1118,0.1083,0.1079,0.1091,0.1083,0.1067,0.1089,0.1115,0.1137,0.1122,0.1123,0.111,0.1103,0.109,0.1102,0.1174,0.1111,0.1037,0.1009,0.1057,0.1041,0.1049,0.1022,0.1056
|
319 |
|
4.3亿 |
28.0793 |
1,529.79万 |
951.17万 |
-3.25%
|
4.4699,4.5021,4.6769,4.6664,4.6116,4.3518,4.222,4.2224,4.1972,4.154,4.2127,4.2803,4.3068,4.2783,4.2349,4.1696,4.1815,4.1518,4.1539,4.1756,4.0995,4.023,3.9984,4.058,4.0148,3.8924,3.8524,4.006
|
320 |
|
4.34亿 |
2.529 |
1.72亿 |
2,756.17万 |
-3.35%
|
0.3877,0.3878,0.4014,0.4035,0.3995,0.4035,0.3993,0.404,0.3977,0.3893,0.3879,0.3978,0.4032,0.4024,0.4083,0.3971,0.3898,0.3763,0.3734,0.3805,0.3781,0.3659,0.3595,0.3621,0.362,0.3395,0.3417,0.3526
|
321 |
|
4.23亿 |
2.0634 |
2.05亿 |
4,008.47万 |
-3.88%
|
0.3202,0.3114,0.3259,0.3235,0.3189,0.3107,0.3066,0.3087,0.3087,0.3078,0.3354,0.3246,0.3314,0.3245,0.319,0.3194,0.3123,0.3087,0.3121,0.323,0.3206,0.3009,0.292,0.2977,0.2956,0.2826,0.2815,0.2933
|
322 |
|
4.16亿 |
0.023219 |
179.33亿 |
880.08万 |
-2.05%
|
0.004204,0.004066,0.004082,0.004154,0.004073,0.004013,0.004015,0.004013,0.004009,0.003975,0.003916,0.003909,0.003862,0.003827,0.003724,0.003828,0.003757,0.003593,0.00353,0.00356,0.003587,0.003381,0.003278,0.003284,0.003275,0.00333,0.003486,0.003456
|
323 |
|
4.28亿 |
1.1599 |
3.69亿 |
1,188.51万 |
-0.19%
|
0.1807,0.1795,0.1789,0.1798,0.1794,0.1793,0.1781,0.1786,0.1785,0.1766,0.1763,0.1764,0.177,0.1784,0.1787,0.1785,0.1781,0.175,0.1751,0.177,0.1768,0.1736,0.1652,0.1605,0.1605,0.1579,0.1589,0.1603
|
324 |
|
4.12亿 |
1.9005 |
2.17亿 |
9,384.19万 |
0.34%
|
0.2893,0.2867,0.3013,0.2966,0.2929,0.2884,0.2885,0.2872,0.2861,0.277,0.2809,0.2843,0.2885,0.2873,0.2909,0.2851,0.2823,0.2764,0.2807,0.2847,0.2817,0.2627,0.2573,0.2602,0.2652,0.2565,0.2567,0.2686
|
325 |
|
4.11亿 |
0.411491 |
9.99亿 |
1.26亿 |
-0.58%
|
0.065115,0.063523,0.067491,0.065725,0.065104,0.06428,0.063605,0.063262,0.063706,0.061816,0.062571,0.063741,0.064034,0.063536,0.06322,0.061941,0.060795,0.059663,0.060546,0.061067,0.060769,0.058818,0.056884,0.056807,0.057481,0.05628,0.055631,0.058144
|
326 |
|
4.09亿 |
2.3248 |
1.76亿 |
2.18亿 |
-2.13%
|
0.3481,0.3501,0.3751,0.367,0.3639,0.3631,0.3542,0.352,0.3451,0.3461,0.3719,0.369,0.373,0.363,0.3601,0.3527,0.3477,0.3361,0.34,0.3589,0.3561,0.3319,0.3152,0.3291,0.327,0.313,0.313,0.3281
|
327 |
|
4.1亿 |
1.0028 |
4.09亿 |
292万 |
-4.75%
|
0.1626,0.1615,0.157,0.1575,0.1597,0.1562,0.1569,0.1566,0.1574,0.1564,0.1552,0.1562,0.1574,0.1574,0.1574,0.1562,0.1543,0.1531,0.1532,0.1533,0.1539,0.1512,0.1462,0.1462,0.1426,0.1411,0.138,0.1424
|
328 |
|
4.08亿 |
10.9919 |
3,713.68万 |
1.08亿 |
-2.03%
|
1.7582,1.7483,1.8219,1.7981,1.7628,1.7418,1.7345,1.7199,1.6743,1.6418,1.673,1.6993,1.7468,1.7334,1.7271,1.692,1.6668,1.6221,1.6461,1.681,1.6451,1.5666,1.5204,1.5613,1.5425,1.4928,1.4906,1.5813
|
329 |
|
4.02亿 |
26.0064 |
1,547.11万 |
4,368.24万 |
-2.32%
|
4.6708,4.6217,4.9257,4.8607,4.765,4.7141,4.7351,4.7618,4.6994,4.4211,4.3286,4.3759,4.4273,4.3488,4.3569,4.3107,4.2638,4.104,4.0841,4.1929,4.1825,3.8872,3.6553,3.6946,3.6899,3.5374,3.546,3.7024
|
330 |
|
3.99亿 |
0.036396 |
109.63亿 |
78.85万 |
-1.8%
|
0.005589,0.005497,0.005645,0.005663,0.005635,0.00554,0.005307,0.005304,0.005311,0.005269,0.005362,0.005346,0.005433,0.005344,0.005382,0.005323,0.005312,0.005231,0.005349,0.005394,0.005373,0.005157,0.005035,0.005107,0.005157,0.005009,0.004932,0.005069
|
331 |
|
3.89亿 |
3.9002 |
9,962.07万 |
1,789.23万 |
-3.99%
|
0.7183,0.7401,0.6862,0.683,0.6801,0.6847,0.6706,0.6924,0.6845,0.6306,0.6397,0.6437,0.6643,0.6518,0.6505,0.631,0.6314,0.6028,0.6064,0.6227,0.6212,0.5858,0.5539,0.5631,0.5686,0.5265,0.5286,0.5525
|
332 |
|
3.86亿 |
0.037344 |
103.43亿 |
1.09亿 |
-3.25%
|
0.005799,0.005741,0.00589,0.005975,0.005932,0.005757,0.00586,0.005748,0.005713,0.005605,0.005693,0.005846,0.005943,0.005885,0.00582,0.005726,0.005718,0.00561,0.005578,0.005663,0.005655,0.005254,0.005303,0.005395,0.005355,0.005083,0.005065,0.005319
|
333 |
|
3.84亿 |
2.0193 |
1.9亿 |
1.09亿 |
0.11%
|
0.3065,0.3029,0.3169,0.3098,0.3021,0.2956,0.2987,0.2974,0.2942,0.2889,0.2907,0.2937,0.3008,0.2938,0.2935,0.2887,0.2854,0.279,0.2839,0.2863,0.2807,0.2642,0.2621,0.2751,0.2752,0.273,0.2705,0.2864
|
334 |
|
3.79亿 |
0.975965 |
3.89亿 |
3,620.09万 |
-2.6%
|
0.1546,0.1525,0.1634,0.1594,0.1558,0.1539,0.1553,0.1547,0.1534,0.149,0.1502,0.1531,0.1558,0.154,0.1535,0.1497,0.1468,0.1428,0.1466,0.1471,0.1457,0.1383,0.1338,0.1381,0.1379,0.1333,0.1327,0.1389
|
335 |
|
3.72亿 |
0.393789 |
9.45亿 |
4,461.66万 |
1.93%
|
0.059202,0.05755,0.059348,0.058565,0.058023,0.057234,0.056852,0.057277,0.057204,0.056368,0.056379,0.056515,0.056859,0.056633,0.055703,0.055582,0.055757,0.055431,0.055479,0.058098,0.05748,0.055296,0.052929,0.05364,0.05318,0.052014,0.053533,0.054802
|
336 |
|
3.68亿 |
2.71 |
1.36亿 |
2,343.77万 |
-2.12%
|
0.4179,0.4153,0.4249,0.4189,0.4159,0.4077,0.402,0.4018,0.4038,0.3977,0.4007,0.4073,0.416,0.4146,0.4196,0.4112,0.4076,0.3972,0.3999,0.4135,0.4096,0.3872,0.372,0.3799,0.3844,0.3713,0.3699,0.3839
|
337 |
|
3.68亿 |
0.107515 |
34.22亿 |
6,411.87万 |
-1.73%
|
0.016658,0.016504,0.017714,0.017394,0.017246,0.017044,0.017106,0.016996,0.016912,0.016488,0.016533,0.016846,0.017215,0.016946,0.01691,0.016479,0.016269,0.015817,0.016084,0.016296,0.016072,0.015149,0.014707,0.015094,0.015159,0.014676,0.014564,0.015371
|
338 |
|
3.87亿 |
0.09297 |
41.61亿 |
7.2亿 |
16.1%
|
0.017763,0.019796,0.018296,0.018447,0.02096,0.024442,0.026021,0.032481,0.026121,0.022205,0.020692,0.02004,0.01937,0.019256,0.0172,0.016807,0.015643,0.014938,0.01426,0.014815,0.013596,0.012718,0.011417,0.011535,0.010759,0.010588,0.012811,0.012778
|
339 |
|
3.67亿 |
538.6 |
68.12万 |
7,406.28万 |
-5.64%
|
76.1652,86.2246,83.51,85.0237,87.4849,82.8524,85.7141,83.7855,84.9982,82.7759,83.322,83.0692,83.8368,86.4186,84.5936,82.8676,80.9888,78.7571,78.6454,79.7759,79.299,76.9316,80.0002,80.0212,79.3262,76.4953,74.9539,76.2129
|
340 |
|
3.62亿 |
0.365292 |
9.91亿 |
1,284.8万 |
-2.55%
|
0.063032,0.063202,0.064684,0.064697,0.062676,0.060792,0.060418,0.059786,0.059712,0.059546,0.061296,0.063289,0.059188,0.058716,0.058903,0.058004,0.057099,0.055398,0.056179,0.056796,0.056505,0.053745,0.051977,0.051883,0.051573,0.049651,0.049971,0.051783
|
341 |
|
3.61亿 |
10.2534 |
3,519.18万 |
1.45亿 |
0.61%
|
1.5202,1.497,1.5452,1.5563,1.5297,1.5194,1.5267,1.5249,1.5358,1.509,1.5135,1.5265,1.5459,1.5296,1.5258,1.5026,1.4894,1.4504,1.4561,1.4801,1.4793,1.407,1.3888,1.4239,1.4333,1.4004,1.3861,1.4563
|
342 |
|
3.56亿 |
28.3718 |
1,253.94万 |
5,217.98万 |
-2.66%
|
4.3289,4.2621,4.4721,4.453,4.3758,4.3052,4.3145,4.2986,4.2751,4.2307,4.2863,4.3739,4.4371,4.3893,4.4126,4.3258,4.2769,4.1816,4.218,4.3026,4.2634,4.0346,3.9457,4.0525,4.0398,3.881,3.866,4.0339
|
343 |
|
3.38亿 |
9.9066 |
3,414.63万 |
1.35亿 |
-6.88%
|
1.4636,1.4639,1.6025,1.8358,1.6774,1.5997,1.5705,1.5736,1.6091,1.6383,1.6858,1.772,1.7062,1.6818,1.6829,1.6613,1.667,1.6878,1.7206,1.7028,1.6606,1.5559,1.4326,1.4673,1.4766,1.3717,1.3552,1.4332
|
344 |
|
3.23亿 |
0.477296 |
6.76亿 |
4,083.98万 |
-2.15%
|
0.077174,0.075115,0.079945,0.07887,0.077342,0.076164,0.076378,0.076037,0.075078,0.072944,0.074705,0.076817,0.079129,0.076803,0.076195,0.074579,0.073574,0.071937,0.071758,0.072899,0.0716,0.068433,0.066369,0.067476,0.067286,0.065183,0.064662,0.068072
|
345 |
|
3.18亿 |
1.6421 |
1.94亿 |
9,397.77万 |
-0.22%
|
0.2516,0.2505,0.2662,0.2611,0.2587,0.255,0.2574,0.2538,0.2543,0.2475,0.2516,0.2561,0.2591,0.2561,0.2572,0.2506,0.2489,0.2422,0.2452,0.25,0.2481,0.2317,0.2247,0.227,0.2281,0.2249,0.222,0.234
|
346 |
|
3.17亿 |
0.874604 |
3.62亿 |
3,836.39万 |
-2.89%
|
0.1327,0.1323,0.1372,0.1372,0.1341,0.1332,0.135,0.1362,0.1367,0.1382,0.1394,0.1409,0.1401,0.139,0.1406,0.1379,0.1356,0.1325,0.1334,0.1356,0.1332,0.1277,0.1264,0.1276,0.1248,0.1207,0.1205,0.1252
|
347 |
|
3.08亿 |
2.6933 |
1.14亿 |
1,114.34万 |
3.36%
|
0.4522,0.4336,0.4201,0.4126,0.4059,0.4026,0.3895,0.4552,0.4824,0.4504,0.4176,0.4183,0.424,0.4275,0.4297,0.4251,0.4351,0.4228,0.4109,0.4064,0.4116,0.3996,0.3656,0.3681,0.3725,0.3779,0.3684,0.3954
|
348 |
|
3.08亿 |
0.47679 |
6.47亿 |
4,930.6万 |
-6.66%
|
0.075324,0.073342,0.075012,0.074492,0.073953,0.072963,0.072492,0.072621,0.072278,0.071013,0.072947,0.074205,0.075464,0.075031,0.075854,0.074378,0.07362,0.073212,0.074355,0.075133,0.074755,0.072335,0.068945,0.070271,0.068548,0.066026,0.065344,0.067914
|
349 |
|
3.04亿 |
0.014169 |
214.73亿 |
2,584.32万 |
0.05%
|
0.002046,0.002031,0.002074,0.002159,0.002137,0.002149,0.002067,0.002078,0.002034,0.002011,0.002055,0.002107,0.002142,0.002105,0.002106,0.002054,0.00202,0.00199,0.002005,0.002137,0.002166,0.002068,0.001918,0.001978,0.001985,0.001892,0.001911,0.001962
|
350 |
|
3.01亿 |
0.969449 |
3.1亿 |
4,983.94万 |
-1.47%
|
0.1611,0.1582,0.1661,0.1637,0.1624,0.1601,0.1586,0.158,0.158,0.1542,0.1571,0.1614,0.1633,0.1611,0.161,0.1562,0.1534,0.1501,0.1477,0.1493,0.1471,0.1374,0.1343,0.1358,0.1365,0.1326,0.1319,0.1372
|
351 |
|
2.95亿 |
144.61 |
203.85万 |
1,921万 |
-1.1%
|
21.3567,21.3764,22.0324,22.0912,21.8132,21.2641,21.2006,21.1776,20.9609,20.8195,21.0009,21.3796,21.6783,21.2253,21.1942,20.9937,20.8438,22.2835,21.1061,21.3714,20.7744,21.0161,19.7627,20.148,20.2321,19.7017,20.1948,20.3624
|
352 |
|
2.97亿 |
0.369093 |
8.06亿 |
1,120.7万 |
0.67%
|
0.058043,0.055067,0.05834,0.057087,0.056473,0.055535,0.056221,0.055415,0.056047,0.055101,0.05393,0.054601,0.056593,0.055274,0.054909,0.054303,0.053948,0.051906,0.052828,0.052886,0.052508,0.051812,0.049682,0.050573,0.050619,0.049108,0.048385,0.051173
|
353 |
|
2.91亿 |
5.8261 |
5,000万 |
7,629.2万 |
-3.08%
|
0.9295,0.919,0.9653,0.9478,0.9386,0.9157,0.9165,0.9071,0.903,0.8902,0.8984,0.9076,0.9284,0.919,0.9151,0.8975,0.8928,0.8684,0.8766,0.8916,0.88,0.8356,0.8106,0.8354,0.8302,0.7969,0.7884,0.8288
|
354 |
|
2.93亿 |
0.514481 |
5.69亿 |
1.07亿 |
-4.62%
|
0.081764,0.080538,0.08513,0.085819,0.083845,0.082142,0.083157,0.081304,0.080033,0.078807,0.080165,0.082135,0.082659,0.081744,0.083142,0.081555,0.079747,0.079098,0.080042,0.081362,0.080968,0.075749,0.073751,0.073917,0.073637,0.070743,0.069963,0.07273
|
355 |
|
2.89亿 |
0.615908 |
4.7亿 |
7,174.44万 |
-0.57%
|
0.1045,0.1021,0.1055,0.105,0.1027,0.1008,0.099837,0.099754,0.1012,0.1001,0.1019,0.1042,0.1056,0.1044,0.1041,0.1034,0.1017,0.099604,0.099396,0.099091,0.098178,0.090536,0.086584,0.086708,0.08543,0.082472,0.083199,0.086841
|
356 |
|
2.81亿 |
0.013691 |
205.34亿 |
1亿 |
-2.68%
|
0.002173,0.002149,0.002266,0.002247,0.00219,0.002163,0.002174,0.002184,0.002169,0.002145,0.002157,0.002169,0.002196,0.002172,0.002178,0.002133,0.002119,0.002074,0.002098,0.002113,0.002088,0.00198,0.001926,0.001954,0.001946,0.001864,0.001867,0.001946
|
357 |
|
2.81亿 |
7.0902 |
3,961.94万 |
4,042.18万 |
1.21%
|
1.0508,1.0398,1.0974,1.1069,1.0756,1.0579,1.082,1.0941,1.1046,1.0606,1.0983,1.1329,1.1509,1.1289,1.1232,1.0991,1.0872,1.0503,1.0557,1.0788,1.058,0.9913,0.9551,0.9715,0.9915,0.9551,0.9495,1.0023
|
358 |
|
2.82亿 |
13.5267 |
2,083.55万 |
189.59万 |
2.19%
|
2.281,2.1389,2.2469,2.5407,2.5175,2.4412,2.3665,2.2514,2.1997,2.1981,2.1808,2.1884,2.1851,2.163,2.1681,2.1418,2.0797,2.0076,2.0934,2.0627,1.9679,1.9164,1.8286,1.8392,1.8533,1.8343,1.8664,1.9275
|
359 |
|
2.71亿 |
0.402021 |
6.74亿 |
2,089.09万 |
-1.27%
|
0.063716,0.062692,0.066595,0.065359,0.063628,0.062853,0.062899,0.06289,0.063162,0.061721,0.062244,0.064018,0.06546,0.064201,0.063955,0.062595,0.06156,0.059514,0.059694,0.060446,0.059978,0.056544,0.055303,0.056349,0.056541,0.054571,0.05467,0.057502
|
360 |
|
2.7亿 |
3.3478 |
8,057.56万 |
9,744.41万 |
-1.09%
|
0.5075,0.5025,0.5252,0.5219,0.5056,0.4924,0.4916,0.4977,0.4936,0.4923,0.5008,0.5042,0.5074,0.5025,0.5051,0.5014,0.4994,0.4855,0.4839,0.4949,0.4916,0.4749,0.4581,0.4691,0.4729,0.4623,0.456,0.4728
|
361 |
|
2.68亿 |
0.582075 |
4.6亿 |
2,052.93万 |
-0.57%
|
0.092836,0.0911,0.092408,0.091174,0.088547,0.087099,0.087264,0.087156,0.086876,0.084767,0.085619,0.086648,0.087857,0.086694,0.086825,0.085335,0.083879,0.082504,0.083412,0.084908,0.084892,0.080811,0.078072,0.080162,0.081298,0.079516,0.079583,0.082796
|
362 |
|
2.62亿 |
0.053816 |
48.72亿 |
9,676.21万 |
-0.64%
|
0.008033,0.007951,0.008533,0.008456,0.008276,0.008166,0.008307,0.008166,0.008301,0.008068,0.008085,0.00826,0.008406,0.008224,0.008167,0.008039,0.007955,0.007755,0.007864,0.008022,0.007981,0.007574,0.007403,0.007495,0.007527,0.007268,0.00725,0.007574
|
363 |
|
2.62亿 |
0.113887 |
23亿 |
711.21万 |
3.73%
|
0.015907,0.01602,0.016413,0.016598,0.016459,0.01573,0.015742,0.015423,0.015283,0.016265,0.016391,0.015948,0.016763,0.016761,0.016846,0.017746,0.016745,0.016138,0.015848,0.01558,0.015675,0.015252,0.01506,0.015244,0.015281,0.015324,0.015271,0.01618
|
364 |
|
2.56亿 |
5.3338 |
4,800万 |
3,731.08万 |
-5.1%
|
0.8811,0.8773,0.9398,0.927,0.9113,0.9057,0.914,0.9135,0.9093,0.8908,0.8945,0.9032,0.9132,0.9009,0.896,0.8702,0.8576,0.8328,0.8485,0.8637,0.8532,0.8068,0.7822,0.7828,0.773,0.7437,0.7359,0.7629
|
365 |
|
2.53亿 |
8.2812 |
3,060万 |
1.45亿 |
-4.59%
|
1.2667,1.2509,1.3027,1.297,1.2902,1.2692,1.2673,1.261,1.2548,1.2374,1.2546,1.2779,1.3214,1.3019,1.3132,1.2866,1.2735,1.2494,1.2677,1.2936,1.2898,1.2256,1.1869,1.1992,1.2058,1.1115,1.0997,1.1842
|
366 |
|
2.5亿 |
161.97 |
154.16万 |
2,063.87万 |
-2.71%
|
25.4819,24.878,25.9703,25.9686,25.7253,25.2332,25.214,25.3843,25.3486,24.9257,24.9924,25.5867,25.9835,25.5924,25.5033,25.2302,25.0933,24.4549,24.6151,25.1295,25.1114,23.8266,22.7987,22.9082,23.3829,22.867,22.3105,23.0916
|
367 |
|
2.51亿 |
0.75297 |
3.33亿 |
2,785.43万 |
-1.23%
|
0.1222,0.1201,0.1246,0.1244,0.1221,0.1188,0.1178,0.1175,0.1173,0.1146,0.1155,0.1176,0.1163,0.1153,0.113,0.1116,0.1103,0.1086,0.1095,0.1118,0.1115,0.1057,0.102,0.104,0.105,0.1022,0.1025,0.1067
|
368 |
|
2.5亿 |
0.416393 |
6亿 |
516.66万 |
-11.36%
|
0.075668,0.065459,0.063312,0.060465,0.064278,0.082186,0.074359,0.065135,0.062952,0.062848,0.093462,0.06266,0.066161,0.077127,0.075373,0.061718,0.080506,0.067825,0.092806,0.08109,0.086378,0.08927,0.095873,0.063447,0.058303,0.056651,0.073665,0.056256
|
369 |
|
2.42亿 |
1.0636 |
2.28亿 |
4,148.13万 |
1.87%
|
0.1744,0.1687,0.1677,0.1687,0.1707,0.1896,0.1715,0.177,0.1772,0.1732,0.1691,0.1783,0.1814,0.1721,0.171,0.1658,0.1639,0.1619,0.161,0.1569,0.1518,0.1464,0.1482,0.1403,0.1404,0.1395,0.1391,0.1452
|
370 |
|
2.31亿 |
110.66 |
208.4万 |
1.34亿 |
-0.97%
|
17.13,16.6953,17.509,17.4225,17.0583,16.8895,17.0764,17.0418,17.2029,16.6982,16.9467,17.3107,17.6072,17.4861,17.5589,17.2367,16.7755,16.464,16.7402,17.0329,16.9511,15.9393,15.1961,15.5324,15.5891,14.8825,14.8864,15.6811
|
371 |
|
2.27亿 |
4.4078 |
5,148.71万 |
19万 |
2.89%
|
0.7513,0.7276,0.6612,0.6625,0.6503,0.6778,0.6633,0.6583,0.6351,0.631,0.6282,0.645,0.6545,0.659,0.6585,0.6688,0.6533,0.6445,0.6281,0.6144,0.6218,0.6216,0.6045,0.5798,0.5899,0.5843,0.587,0.6212
|
372 |
|
2.28亿 |
0.089408 |
25.52亿 |
1,919.4万 |
2.28%
|
0.013646,0.01324,0.013587,0.013752,0.013473,0.013581,0.013666,0.01341,0.013239,0.012986,0.012927,0.013143,0.013197,0.013063,0.013144,0.012831,0.01257,0.012277,0.01283,0.012761,0.013269,0.012756,0.012146,0.012193,0.011975,0.011809,0.011658,0.013014
|
373 |
|
2.25亿 |
0.145244 |
15.46亿 |
334.82万 |
0.46%
|
0.022299,0.022234,0.022607,0.022556,0.022241,0.022159,0.022191,0.021814,0.022012,0.022596,0.021862,0.021897,0.022524,0.02276,0.022592,0.022328,0.021825,0.021504,0.021612,0.021568,0.02157,0.021132,0.020578,0.020362,0.020051,0.01895,0.019347,0.020071
|
374 |
|
2.19亿 |
1.7673 |
1.24亿 |
1,580.04万 |
-1.45%
|
0.2832,0.278,0.2892,0.2895,0.2828,0.2667,0.2659,0.2649,0.267,0.2634,0.2657,0.2678,0.2732,0.2706,0.2684,0.2637,0.2601,0.2573,0.2574,0.2642,0.2626,0.2511,0.2424,0.2471,0.2491,0.2423,0.243,0.2511
|
375 |
|
2.12亿 |
0.17125 |
12.37亿 |
908.55万 |
-2.32%
|
0.029941,0.029621,0.030968,0.030795,0.030122,0.029283,0.028958,0.028824,0.02879,0.02852,0.028839,0.029419,0.02991,0.029491,0.029117,0.028517,0.028011,0.027394,0.027515,0.027581,0.026364,0.024586,0.02366,0.024241,0.024165,0.023218,0.023555,0.024247
|
376 |
|
2.11亿 |
3.4912 |
6,045.2万 |
6,970.61万 |
-3.81%
|
0.5767,0.5712,0.5923,0.5891,0.5775,0.5603,0.5478,0.5538,0.5557,0.5509,0.551,0.559,0.5674,0.559,0.5604,0.5506,0.5465,0.5334,0.5393,0.5514,0.5483,0.505,0.4752,0.4946,0.5034,0.4866,0.4788,0.493
|
377 |
|
2.07亿 |
14.6301 |
1,416.63万 |
6,944.94万 |
-0.73%
|
2.1928,2.1774,2.2663,2.2994,2.2139,2.186,2.1707,2.1646,2.1496,2.1294,2.182,2.2319,2.2444,2.2208,2.2316,2.2046,2.1936,2.1727,2.1762,2.2384,2.2333,2.1002,2.0103,2.0321,2.0421,1.9892,1.986,2.0603
|
378 |
|
2.08亿 |
0.392247 |
5.3亿 |
4,675.73万 |
-0.76%
|
0.058529,0.05838,0.05815,0.057889,0.058279,0.058055,0.058216,0.058263,0.056895,0.056963,0.057044,0.060245,0.060323,0.060358,0.060234,0.059541,0.058478,0.057869,0.057843,0.057634,0.057997,0.056145,0.054152,0.054412,0.05457,0.052913,0.052936,0.053905
|
379 |
|
2.01亿 |
471.85 |
42.52万 |
2,657.32万 |
-3.66%
|
78.5349,73.8949,75.1393,74.6913,73.6948,72.9004,73.77,72.9695,73.404,72.6902,73.1857,74.3296,75.0413,74.7557,74.9709,72.6878,72.6968,72.5398,72.0232,72.8436,71.945,68.4294,66.0913,67.5381,67.1921,64.8725,64.4283,66.7582
|
380 |
|
2亿 |
0.04819 |
41.6亿 |
8,324.88万 |
-5.0%
|
0.007095,0.007226,0.007368,0.007295,0.007181,0.007293,0.007179,0.007114,0.007043,0.006965,0.006995,0.007191,0.00743,0.007415,0.00802,0.00801,0.007694,0.007996,0.007508,0.007519,0.007543,0.007263,0.007002,0.007031,0.00698,0.006654,0.006597,0.006763
|
381 |
|
1.98亿 |
0.531047 |
3.73亿 |
2,916.07万 |
-2.5%
|
0.080648,0.07976,0.082261,0.081726,0.081055,0.079608,0.07768,0.078372,0.078577,0.078244,0.078512,0.080193,0.08124,0.080907,0.080914,0.080097,0.078553,0.077908,0.079038,0.084268,0.083335,0.08062,0.073278,0.074655,0.077106,0.072852,0.072196,0.075043
|
382 |
|
1.99亿 |
5.412 |
3,669.36万 |
1.18亿 |
-4.3%
|
0.8557,0.8493,0.8337,0.8351,0.8178,0.8063,0.7962,0.8071,0.8018,0.8003,0.8078,0.819,0.8172,0.8245,0.8161,0.8069,0.8035,0.8025,0.7966,0.7987,0.8011,0.7824,0.7744,0.7752,0.7844,0.7571,0.7482,0.749
|
383 |
|
1.94亿 |
0.621649 |
3.12亿 |
2,828.93万 |
-1.95%
|
0.1,0.098783,0.1037,0.1016,0.099577,0.099269,0.099627,0.099103,0.098709,0.096725,0.097896,0.099218,0.1007,0.09966,0.09914,0.097172,0.095358,0.092107,0.093296,0.095598,0.09429,0.089194,0.087281,0.088409,0.088117,0.084974,0.084292,0.08884
|
384 |
|
1.89亿 |
1.3228 |
1.43亿 |
3,497.27万 |
-2.3%
|
0.2061,0.2021,0.209,0.2087,0.2052,0.2025,0.2025,0.199,0.1973,0.1938,0.1974,0.2035,0.2057,0.2034,0.2029,0.1997,0.1983,0.1946,0.1935,0.1979,0.197,0.1889,0.1851,0.1867,0.1867,0.1843,0.1829,0.1877
|
385 |
|
1.81亿 |
0.649857 |
2.78亿 |
6.73亿 |
24.89%
|
0.075034,0.074928,0.078058,0.07693,0.07483,0.074174,0.075057,0.074424,0.073923,0.071773,0.07246,0.073923,0.077385,0.076465,0.074638,0.073255,0.073521,0.072183,0.074955,0.07467,0.073533,0.071176,0.068017,0.071491,0.071229,0.068324,0.078449,0.090328
|
386 |
|
1.9亿 |
2634.74 |
7.2万 |
1,117.36万 |
-0.94%
|
396.29,392.72,413.89,409.55,398.6,388,387.59,390.31,390.11,381.21,382.19,391.49,398.01,390.81,395.46,391.69,390.55,382.42,384.1,393.46,389.52,372.7,361.19,369.7,369.51,356.02,360.16,375.36
|
387 |
|
1.85亿 |
40.5974 |
455万 |
6,131.96万 |
-4.72%
|
6.8092,6.7688,6.5896,6.5175,6.3656,6.4214,6.5154,6.7512,6.7021,6.423,6.3248,6.4212,6.4605,6.3695,6.3822,6.3131,6.2579,6.3612,6.4377,6.4882,6.3585,6.065,5.7956,5.8837,5.9792,5.5546,5.5683,5.7717
|
388 |
|
1.82亿 |
294.94 |
61.64万 |
1,264.29万 |
-2.8%
|
48.2315,47.1363,47.1497,46.3149,44.8156,43.9698,43.8305,43.6934,43.8902,44.8724,44.61,45.3891,45.1727,44.0624,43.9973,43.572,43.1554,42.8031,43.949,44.1498,43.8869,42.4358,40.5655,41.5389,41.583,40.2513,39.8067,41.6597
|
389 |
|
1.8亿 |
1.1765 |
1.53亿 |
2,851.66万 |
-0.61%
|
0.1811,0.1779,0.183,0.1822,0.1786,0.1759,0.1744,0.1735,0.1724,0.1702,0.173,0.1767,0.1785,0.1756,0.176,0.1723,0.1707,0.1682,0.1711,0.1766,0.1771,0.1699,0.16,0.1636,0.1649,0.1623,0.1607,0.1664
|
390 |
|
1.82亿 |
0.03641 |
50.11亿 |
1,171.14万 |
-2.18%
|
0.005591,0.005503,0.005664,0.005667,0.005655,0.005542,0.005303,0.005299,0.005301,0.005262,0.005387,0.005368,0.005409,0.005351,0.005362,0.00533,0.005334,0.005305,0.005347,0.005402,0.005366,0.005153,0.005032,0.005113,0.005175,0.005016,0.004928,0.005084
|
391 |
|
1.75亿 |
0.236831 |
7.39亿 |
1.19亿 |
-1.27%
|
0.037095,0.036672,0.037746,0.037372,0.036703,0.035914,0.035853,0.035857,0.036064,0.035503,0.035955,0.036486,0.036844,0.035832,0.036212,0.035448,0.035127,0.034173,0.034317,0.034992,0.034965,0.033164,0.032073,0.032736,0.033382,0.032821,0.032701,0.033246
|
392 |
|
1.72亿 |
24.7698 |
694.38万 |
7,453.72万 |
-1.83%
|
3.8149,3.7358,3.868,3.8341,3.8125,3.767,3.8044,3.8342,3.835,3.7669,3.8192,3.9031,3.9767,3.9638,3.9864,3.9653,3.8658,3.8221,3.7001,3.6961,3.6534,3.5089,3.4495,3.4831,3.5047,3.3917,3.3956,3.4964
|
393 |
|
1.71亿 |
0.22272 |
7.7亿 |
2,203.35万 |
-5.89%
|
0.036023,0.035661,0.036943,0.037055,0.036535,0.035024,0.034916,0.03555,0.035297,0.034747,0.035286,0.035944,0.036845,0.036738,0.037024,0.036449,0.035763,0.035262,0.035116,0.035795,0.035527,0.033481,0.032219,0.032545,0.032582,0.031574,0.030991,0.031548
|
394 |
|
1.69亿 |
19.6866 |
860万 |
2,450.33万 |
-2.73%
|
3.5346,3.1504,3.0952,3.0938,3.0249,2.9875,3.0225,3.1079,3.0507,3.0013,3.0164,3.0896,3.1205,3.0579,3.0486,3.0115,3.0082,2.9552,2.9338,2.9995,2.9628,2.8809,2.7209,2.7586,2.8359,2.6951,2.6957,2.7773
|
395 |
|
1.68亿 |
1.6138 |
1.04亿 |
5,269.74万 |
-2.11%
|
0.253,0.2489,0.2639,0.2698,0.2656,0.2588,0.2488,0.2491,0.247,0.2499,0.2551,0.2612,0.2681,0.2611,0.2626,0.2658,0.2633,0.2496,0.2482,0.251,0.2542,0.2361,0.2228,0.2279,0.2283,0.224,0.2222,0.2291
|
396 |
|
1.67亿 |
1.2395 |
1.35亿 |
7,295.06万 |
-3.44%
|
0.2044,0.2023,0.2115,0.2095,0.2052,0.1959,0.1928,0.1921,0.1932,0.1887,0.1917,0.1921,0.1963,0.1941,0.1938,0.1894,0.1872,0.1838,0.1867,0.1887,0.1861,0.1782,0.1705,0.1765,0.1782,0.1722,0.1709,0.1753
|
397 |
|
1.6亿 |
2.3342 |
6,847.99万 |
2,373.95万 |
-2.92%
|
0.3815,0.3766,0.3895,0.3899,0.3819,0.3724,0.3679,0.365,0.364,0.3561,0.3596,0.3692,0.3744,0.3668,0.3565,0.3491,0.3493,0.3454,0.3455,0.3507,0.3492,0.3347,0.3232,0.3296,0.3331,0.3192,0.3185,0.3318
|
398 |
|
1.59亿 |
0.886912 |
1.79亿 |
548.23万 |
-6.99%
|
0.1465,0.14,0.1401,0.1375,0.1397,0.1393,0.1407,0.1383,0.1377,0.1379,0.1372,0.1387,0.1409,0.144,0.1429,0.1419,0.139,0.1368,0.1331,0.1358,0.1368,0.1328,0.1206,0.1262,0.129,0.1222,0.1222,0.1206
|
399 |
|
1.56亿 |
0.488251 |
3.2亿 |
5,855.37万 |
-1.67%
|
0.081826,0.080257,0.083392,0.083031,0.081996,0.080167,0.07952,0.078803,0.078619,0.076131,0.077258,0.07934,0.080557,0.080293,0.080317,0.077503,0.076251,0.074615,0.074961,0.077021,0.0761,0.071228,0.0674,0.068592,0.068557,0.066384,0.066627,0.069271
|
400 |
|
1.55亿 |
25.3802 |
612.48万 |
3,979.52万 |
-0.03%
|
3.6267,3.5797,3.7877,3.7605,3.6619,3.6302,3.6341,3.6314,3.6363,3.566,3.6125,3.6729,3.785,3.7252,3.7678,3.6876,3.666,3.588,3.6001,3.6789,3.6353,3.4488,3.3742,3.4739,3.5204,3.3857,3.3775,3.5948
|