201 |
|
14.26亿 |
20.7579 |
6,871.54万 |
33.28亿 |
1.49%
|
2.5919,2.634,2.579,2.7452,2.6932,2.6151,2.6939,2.6732,2.8248,2.8947,2.8949,2.8988,2.811,2.829,2.903,2.8741,2.854,2.903,2.8479,2.8511,2.9091,2.9378,2.9899,2.9892,2.8347,2.7312,2.7291,2.7069
|
202 |
|
13.95亿 |
0.089534 |
155.75亿 |
4,783.63万 |
-1.4%
|
0.012283,0.012625,0.012164,0.012915,0.013035,0.012629,0.012825,0.012654,0.013248,0.013597,0.013598,0.013435,0.013032,0.013175,0.013454,0.013498,0.013301,0.013421,0.013325,0.013275,0.0133,0.013119,0.013428,0.013368,0.01264,0.012139,0.012162,0.011977
|
203 |
|
13.94亿 |
76.3968 |
1,825万 |
2,296.16万 |
-1.92%
|
9.3276,9.093,9.3644,9.4156,9.9403,9.6891,10.0376,10.0561,10.7877,11.0096,11.0756,10.9514,10.8709,10.9951,11.2825,11.8168,11.4956,11.5365,11.3192,11.2658,11.3551,11.1664,11.4724,11.5156,10.8109,10.4048,10.3165,10.2288
|
204 |
|
13.84亿 |
0.195307 |
70.85亿 |
2.4亿 |
-1.66%
|
0.025039,0.025824,0.025407,0.026815,0.026958,0.026249,0.02672,0.026677,0.027764,0.028302,0.028617,0.028636,0.027705,0.028106,0.028704,0.028543,0.028057,0.02844,0.028037,0.027815,0.028441,0.028399,0.029688,0.029477,0.027547,0.026566,0.026416,0.025845
|
205 |
|
13.35亿 |
2.3524 |
5.67亿 |
1.16亿 |
2.43%
|
0.3033,0.3029,0.296,0.3152,0.3114,0.2999,0.3108,0.312,0.3243,0.3258,0.3289,0.3215,0.3135,0.3185,0.3272,0.3314,0.3307,0.3336,0.3303,0.3278,0.3309,0.3258,0.3396,0.3355,0.3169,0.3095,0.3101,0.3073
|
206 |
|
13.5亿 |
4.0119 |
3.36亿 |
5.86亿 |
-0.56%
|
0.5155,0.5213,0.5077,0.535,0.5184,0.5083,0.5237,0.5193,0.5473,0.5652,0.5677,0.5624,0.5485,0.5573,0.5722,0.5808,0.5735,0.5812,0.5785,0.5774,0.5871,0.5852,0.6059,0.5987,0.5577,0.5456,0.5365,0.5218
|
207 |
|
13.32亿 |
0.030742 |
433.14亿 |
7,355.38万 |
-0.52%
|
0.003932,0.003991,0.003884,0.004125,0.00411,0.003983,0.004083,0.004071,0.004293,0.00439,0.004403,0.004413,0.004313,0.004361,0.004474,0.004478,0.00443,0.004489,0.004405,0.004389,0.004474,0.004415,0.004598,0.004584,0.00429,0.004128,0.004129,0.004026
|
208 |
|
12.98亿 |
0.262627 |
49.44亿 |
4.2亿 |
5.26%
|
0.030606,0.030242,0.029487,0.032575,0.033267,0.031977,0.033543,0.033054,0.035318,0.034428,0.034759,0.034759,0.034992,0.035055,0.034848,0.037192,0.035997,0.035993,0.035528,0.035028,0.034714,0.034152,0.035919,0.035553,0.034748,0.033656,0.036615,0.033365
|
209 |
|
13.07亿 |
66.3096 |
1,970.47万 |
1.77亿 |
0.87%
|
8.5436,8.6829,8.5071,8.8443,8.9135,8.6164,8.9118,8.814,9.1081,9.3205,9.2288,9.1896,8.9928,9.0998,9.2159,9.1687,9.123,9.2161,9.0998,9.0547,9.1338,9.0862,9.3984,9.3596,9.0865,8.8344,8.8224,8.658
|
210 |
|
13.13亿 |
0.070644 |
185.89亿 |
2.87亿 |
-0.66%
|
0.009143,0.00948,0.009503,0.009786,0.009749,0.009463,0.009575,0.009511,0.009817,0.009947,0.009955,0.009862,0.009773,0.009827,0.010241,0.010176,0.010065,0.010201,0.009986,0.009916,0.009976,0.009977,0.010385,0.010269,0.009797,0.009557,0.009493,0.009361
|
211 |
|
12.95亿 |
5.0103 |
2.58亿 |
1.49亿 |
-3.94%
|
0.5642,0.5798,0.6158,0.6851,0.7608,0.7549,0.7574,0.7259,0.7288,0.7458,0.742,0.7465,0.7781,0.8233,0.8567,0.818,0.819,0.8323,0.7932,0.7862,0.7838,0.7503,0.773,0.7427,0.7198,0.7085,0.6758,0.6673
|
212 |
|
12.45亿 |
0.069029 |
180.33亿 |
8,671.92万 |
-3.86%
|
0.008886,0.00904,0.008664,0.009036,0.009182,0.008988,0.00905,0.009146,0.009567,0.009613,0.009891,0.009602,0.009433,0.009575,0.009693,0.009925,0.009988,0.010018,0.010315,0.009946,0.010336,0.010585,0.010457,0.010236,0.00991,0.009733,0.009334,0.009256
|
213 |
|
12.39亿 |
0.138478 |
89.51亿 |
5,897.15万 |
-0.17%
|
0.017195,0.017338,0.016876,0.017696,0.017602,0.017095,0.017533,0.017569,0.020503,0.020303,0.020088,0.020291,0.019315,0.019746,0.020139,0.02004,0.019863,0.020003,0.019586,0.019867,0.02005,0.019605,0.020265,0.020187,0.019217,0.018411,0.018518,0.018273
|
214 |
|
12.32亿 |
4.3652 |
2.82亿 |
1.44亿 |
1.36%
|
0.5727,0.5789,0.5651,0.5901,0.5885,0.5698,0.5854,0.5904,0.6142,0.6343,0.6412,0.6342,0.6231,0.6269,0.6324,0.6347,0.6282,0.6381,0.6233,0.6159,0.628,0.6187,0.6441,0.6308,0.597,0.574,0.5731,0.572
|
215 |
|
11.76亿 |
1.1527 |
10.2亿 |
4,552.15万 |
8.01%
|
0.1439,0.1534,0.1621,0.1516,0.1545,0.1595,0.1595,0.1642,0.1826,0.1824,0.1826,0.1799,0.1781,0.1785,0.1773,0.1796,0.1832,0.1813,0.1771,0.171,0.1752,0.1708,0.1603,0.1607,0.1475,0.1541,0.1536,0.1683
|
216 |
|
11.87亿 |
0.625113 |
19亿 |
689.06万 |
-0.11%
|
0.081118,0.082877,0.079912,0.08276,0.083164,0.082226,0.085175,0.093288,0.089042,0.089975,0.095534,0.093658,0.091455,0.092855,0.093071,0.092992,0.093152,0.094508,0.091478,0.090388,0.091297,0.09103,0.091907,0.091608,0.086437,0.085747,0.084339,0.083215
|
217 |
|
11.65亿 |
2.9975 |
3.89亿 |
3.5亿 |
-2.91%
|
0.4514,0.45,0.4307,0.4436,0.4524,0.4596,0.4656,0.4583,0.4793,0.48,0.4857,0.4799,0.4759,0.4794,0.4787,0.4824,0.4853,0.499,0.483,0.4767,0.4641,0.4619,0.4591,0.4443,0.4272,0.4157,0.4057,0.4066
|
218 |
|
11.71亿 |
7.005 |
1.67亿 |
3.38亿 |
-3.68%
|
0.9823,0.9735,0.9242,0.9791,0.9905,0.9779,1.011,1.0038,1.0535,1.0876,1.0842,1.079,1.0309,1.0476,1.0795,1.0674,1.0366,1.0754,1.0378,1.0105,1.0817,1.0418,1.098,1.0591,1.0078,0.9464,0.9184,0.9052
|
219 |
|
11.49亿 |
8.6239 |
1.33亿 |
2,394.65万 |
-1.39%
|
1.0465,1.0569,1.0281,1.0782,1.0757,1.0518,1.0814,1.1087,1.1759,1.1885,1.2276,1.2198,1.1953,1.2225,1.2406,1.2495,1.2688,1.2536,1.238,1.2432,1.2595,1.2474,1.2897,1.2919,1.2101,1.1741,1.1592,1.1503
|
220 |
|
11.45亿 |
194.49 |
588.85万 |
6,005.32万 |
-0.24%
|
24.1687,24.8273,24.0287,25.3617,25.5704,24.8063,25.3956,25.6491,27.2665,27.7297,27.6234,27.3575,26.3942,26.7407,27.2396,27.3684,27.2609,27.5776,27.3806,27.0887,27.4515,27.5498,28.452,28.5038,27.0126,26.0324,25.7789,25.5139
|
221 |
|
11.22亿 |
76.5944 |
1,464.73万 |
3,920.48万 |
-1.97%
|
9.9916,10.0361,9.9757,10.3439,10.4699,10.0369,10.2183,10.1397,10.5432,10.567,10.6809,10.6053,10.3684,10.4139,10.5367,10.6761,10.7858,10.8387,10.6596,10.6504,10.8566,10.7283,10.9112,11.5408,10.8136,10.485,10.4235,10.2225
|
222 |
|
11.18亿 |
1.3662 |
8.18亿 |
3,084.23万 |
-1.05%
|
0.1789,0.1825,0.1779,0.1875,0.1855,0.1814,0.1864,0.1852,0.1925,0.195,0.1957,0.1955,0.1908,0.1933,0.1973,0.1981,0.1974,0.1994,0.1968,0.1984,0.2009,0.1993,0.2048,0.2039,0.1914,0.1852,0.1851,0.1816
|
223 |
|
10.9亿 |
2.5435 |
4.28亿 |
2.97亿 |
0.4%
|
0.3246,0.3263,0.3216,0.3296,0.3282,0.3217,0.3354,0.3392,0.3452,0.3497,0.3487,0.3421,0.3368,0.3392,0.3411,0.3431,0.3435,0.349,0.3439,0.3429,0.3491,0.3562,0.3634,0.3622,0.3507,0.3428,0.3365,0.3428
|
224 |
|
10.98亿 |
1.8296 |
6亿 |
6.17亿 |
-0.32%
|
0.2373,0.2408,0.2302,0.2417,0.2411,0.2342,0.2408,0.2421,0.2517,0.2556,0.2568,0.2552,0.2479,0.2518,0.2549,0.2533,0.2541,0.2583,0.2547,0.2558,0.2631,0.2626,0.2673,0.2657,0.2541,0.245,0.242,0.2393
|
225 |
|
10.89亿 |
2.5862 |
4.21亿 |
1.56亿 |
-1.27%
|
0.357,0.3712,0.3633,0.3903,0.3845,0.3741,0.381,0.3751,0.3951,0.4004,0.4003,0.3963,0.388,0.3914,0.404,0.3984,0.3935,0.4008,0.3921,0.3872,0.3865,0.3822,0.3921,0.3825,0.3626,0.3526,0.3521,0.3463
|
226 |
|
10.83亿 |
1.7007 |
6.37亿 |
2,030.32万 |
3.39%
|
0.2138,0.22,0.2124,0.2239,0.2282,0.2259,0.2689,0.2679,0.2502,0.242,0.253,0.2588,0.2507,0.2506,0.2505,0.2516,0.2485,0.2535,0.2483,0.2414,0.2398,0.2374,0.2416,0.2389,0.2274,0.2291,0.2284,0.2287
|
227 |
|
10.68亿 |
7.6421 |
1.4亿 |
3,361.08万 |
-0.41%
|
1.1062,1.1063,1.106,1.1012,1.0902,1.0474,1.0757,1.0737,1.1022,1.1018,1.1217,1.1038,1.0694,1.0817,1.1024,1.116,1.105,1.108,1.1115,1.132,1.1576,1.12,1.1402,1.1103,1.0616,1.0345,1.0388,1.0074
|
228 |
|
10.59亿 |
0.305041 |
34.7亿 |
5,464.33万 |
-3.63%
|
0.03847,0.038791,0.038046,0.039992,0.039372,0.038359,0.039236,0.039483,0.041242,0.041741,0.041799,0.041726,0.040898,0.041241,0.041927,0.042246,0.042279,0.04316,0.042617,0.042775,0.042908,0.043109,0.046326,0.046328,0.04382,0.042495,0.04179,0.040803
|
229 |
|
10.48亿 |
5.9168 |
1.77亿 |
1.76亿 |
-1.33%
|
0.7684,0.7762,0.7612,0.8018,0.7902,0.7715,0.7875,0.7751,0.8234,0.8458,0.8551,0.8702,0.8417,0.8507,0.8882,0.8863,0.8659,0.8775,0.8627,0.8898,0.8849,0.8701,0.8874,0.8889,0.8296,0.8047,0.8036,0.7852
|
230 |
|
10.64亿 |
7.5516 |
1.41亿 |
1.81亿 |
1.57%
|
0.9157,0.925,0.8994,0.9462,0.9448,0.9176,0.9352,0.9441,1.0143,1.0294,1.0692,1.055,1.0472,1.0674,1.0739,1.0883,1.0737,1.0884,1.0665,1.0536,1.0746,1.0598,1.1164,1.0937,1.0301,0.9944,0.9809,0.9763
|
231 |
|
10.47亿 |
1.4879 |
7.03亿 |
5,454.46万 |
-3.97%
|
0.1961,0.1974,0.1891,0.2003,0.1961,0.1911,0.1946,0.1938,0.2038,0.208,0.2114,0.2081,0.2268,0.2199,0.2184,0.2142,0.2123,0.2169,0.2179,0.228,0.224,0.2226,0.2263,0.2249,0.2149,0.2106,0.2102,0.2005
|
232 |
|
10.39亿 |
4.6142 |
2.25亿 |
4.17亿 |
-0.17%
|
0.6019,0.6101,0.5945,0.6172,0.6142,0.5954,0.6113,0.6078,0.6621,0.6604,0.6635,0.6641,0.6462,0.6512,0.6645,0.6646,0.6615,0.6713,0.658,0.6661,0.6741,0.6641,0.6849,0.6785,0.6396,0.6191,0.6195,0.6119
|
233 |
|
10.29亿 |
2.2105 |
4.65亿 |
9,552.18万 |
-1.77%
|
0.292,0.2961,0.2891,0.3027,0.3016,0.2937,0.298,0.3008,0.3109,0.3156,0.3243,0.3213,0.313,0.3163,0.3188,0.3207,0.3192,0.3223,0.3173,0.3171,0.3224,0.3211,0.3284,0.3282,0.3108,0.3036,0.2991,0.2932
|
234 |
|
10.35亿 |
18.2991 |
5,654.76万 |
1.16亿 |
1.48%
|
2.2676,2.3182,2.2762,2.3661,2.3957,2.3254,2.3934,2.3908,2.507,2.5653,2.5416,2.5639,2.4858,2.5063,2.6109,2.5966,2.5599,2.5938,2.5512,2.5612,2.5857,2.5579,2.6372,2.6549,2.4976,2.435,2.4155,2.3916
|
235 |
|
10.09亿 |
7.2685 |
1.39亿 |
742.46万 |
0.23%
|
0.9998,0.9998,1.0006,1.0022,1.0016,1.0007,1.002,1.0015,1.0043,1.0041,1.0026,1.0031,1.0034,1.0025,1.0027,1.001,1.0032,1.0015,1.0012,1.0015,1.0013,1.0014,1.0017,1.0033,1.0022,1.0014,1.0021,1.0023
|
236 |
|
10.07亿 |
0.907934 |
11.09亿 |
1.51亿 |
-0.08%
|
0.1109,0.1117,0.1083,0.1177,0.1157,0.1125,0.1158,0.1157,0.1216,0.128,0.1279,0.1296,0.1274,0.128,0.1351,0.1372,0.1337,0.1372,0.1341,0.1332,0.1314,0.1286,0.1357,0.1343,0.1259,0.1214,0.122,0.1191
|
237 |
|
10.22亿 |
1.0223 |
10亿 |
2,435.46万 |
4.83%
|
0.1247,0.1278,0.1285,0.1257,0.1329,0.1321,0.1289,0.129,0.1269,0.1316,0.1335,0.1345,0.1363,0.1309,0.1318,0.1338,0.1369,0.1347,0.1362,0.1338,0.1362,0.1397,0.1407,0.1437,0.1399,0.1346,0.1334,0.1325
|
238 |
|
9.96亿 |
0.010064 |
990.08亿 |
2,786.99万 |
-0.14%
|
0.001295,0.001303,0.001279,0.001356,0.001336,0.0013,0.001351,0.00134,0.001397,0.001438,0.001426,0.001418,0.001389,0.001414,0.001455,0.001457,0.001446,0.001463,0.001436,0.001431,0.001447,0.001444,0.00148,0.001472,0.001392,0.001352,0.001347,0.00132
|
239 |
|
10.22亿 |
0.202012 |
50.6亿 |
47.33亿 |
3.82%
|
0.023698,0.024223,0.023867,0.02496,0.025297,0.024544,0.025136,0.024678,0.026669,0.02713,0.027323,0.026946,0.02617,0.026533,0.027366,0.027234,0.027,0.027527,0.026904,0.026809,0.028762,0.027661,0.029884,0.029191,0.026986,0.025984,0.025965,0.025467
|
240 |
|
9.64亿 |
7.5726 |
1.27亿 |
11.81亿 |
4.01%
|
0.9696,0.9728,0.9193,0.9657,0.9559,0.927,0.9552,0.9705,1.0186,1.0473,1.043,1.0423,1.0224,1.0244,1.048,1.047,1.0396,1.0604,1.039,1.0259,1.0372,1.022,1.0582,1.0657,1.0086,0.9824,0.9805,0.97
|
241 |
|
9.64亿 |
0.00000348 |
277.08万亿 |
1.9亿 |
1.15%
|
0.0000004502378,0.0000004501415,0.0000004455982,0.0000004506395,0.0000004531481,0.0000004531895,0.0000004565783,0.0000004544932,0.0000004638823,0.0000004667634,0.0000004695274,0.0000004681808,0.0000004643036,0.0000004677202,0.000000470155,0.000000468998,0.0000004737538,0.0000004729197,0.0000004702578,0.0000004691143,0.0000004712076,0.0000004719579,0.0000004766592,0.0000004801726,0.0000004750992,0.0000004759681,0.0000004752135,0.0000004722979
|
242 |
|
9.43亿 |
7.5473 |
1.25亿 |
8.91亿 |
-6.97%
|
0.8456,0.8502,0.8091,0.8906,0.9193,0.8798,0.9157,0.8906,0.9486,1.0973,1.0485,1.0504,1.0001,1.037,1.0577,1.1594,1.1531,1.2086,1.1092,1.1375,1.191,1.1392,1.1561,1.1483,1.1326,1.0292,1.0077,0.9899
|
243 |
|
9.37亿 |
0.854355 |
10.97亿 |
1.59亿 |
-1.26%
|
0.1179,0.1235,0.1169,0.1177,0.1147,0.1128,0.1124,0.1191,0.1357,0.1307,0.1301,0.1344,0.1323,0.1311,0.1282,0.1319,0.1325,0.1339,0.1304,0.1307,0.13,0.1286,0.1317,0.129,0.1198,0.1173,0.1176,0.1156
|
244 |
|
9.37亿 |
0.107663 |
87.01亿 |
8,390.24万 |
-0.38%
|
0.013553,0.013585,0.013188,0.013423,0.013549,0.013493,0.013566,0.013441,0.013625,0.013751,0.013841,0.013841,0.013815,0.013821,0.013892,0.013936,0.01398,0.014024,0.013989,0.014069,0.014553,0.014623,0.015057,0.015097,0.014929,0.01471,0.014729,0.01462
|
246 |
|
9.29亿 |
34.1901 |
2,718.22万 |
3,229.36万 |
-1.54%
|
4.8739,4.9044,4.6908,4.9368,4.9432,4.868,4.9915,4.9266,5.093,5.1576,5.2451,5.2163,5.0646,5.1364,5.1893,5.1298,5.0405,5.1402,5.0724,5.055,5.0302,4.9338,5.0894,5.0777,4.8041,4.6623,4.6009,4.5247
|
247 |
|
8.98亿 |
40.8693 |
2,196.95万 |
1.03亿 |
0.93%
|
5.4098,5.4801,5.2457,5.5368,5.5287,5.2897,5.4594,5.4948,5.8532,5.8665,5.9843,5.9186,5.8402,5.8307,5.9666,5.9286,5.9168,6.0004,5.8712,5.8777,6.0232,5.9347,6.1165,5.9889,5.6047,5.4346,5.4149,5.3337
|
248 |
|
8.9亿 |
1.4676 |
6.07亿 |
6,675.78万 |
-2.55%
|
0.1938,0.1988,0.1952,0.2045,0.2032,0.1979,0.2017,0.2015,0.2131,0.2177,0.2172,0.218,0.2122,0.2145,0.2211,0.2198,0.2184,0.2208,0.2156,0.2148,0.2176,0.2156,0.2226,0.222,0.2083,0.2011,0.1968,0.195
|
249 |
|
8.77亿 |
0.000912 |
9,617.37亿 |
2.15亿 |
-1.7%
|
0.00011928,0.00012067,0.00011799,0.00012099,0.00012198,0.00011999,0.000121,0.00012055,0.00012663,0.00012999,0.00013,0.000129,0.000126,0.000127,0.00013023,0.00013084,0.00012911,0.00013299,0.00013503,0.0001407,0.000137,0.00013814,0.00013815,0.00013501,0.00012916,0.000126,0.00012518,0.00012237
|
250 |
|
8.8亿 |
0.277781 |
31.68亿 |
1.71亿 |
-1.82%
|
0.037637,0.038234,0.041516,0.042914,0.043448,0.041599,0.040952,0.040817,0.04147,0.041584,0.041735,0.041369,0.040799,0.041038,0.040788,0.040946,0.041815,0.041784,0.040875,0.040554,0.040738,0.040529,0.04044,0.039944,0.038926,0.037906,0.037615,0.037075
|
251 |
|
8.91亿 |
2.2568 |
3.95亿 |
1.94亿 |
1.4%
|
0.2523,0.2592,0.2516,0.2729,0.2725,0.2653,0.2724,0.273,0.2883,0.289,0.2895,0.2891,0.2821,0.2863,0.2877,0.2898,0.2885,0.2933,0.2866,0.2887,0.306,0.3406,0.3265,0.3254,0.3078,0.2992,0.2946,0.288
|
252 |
|
8.76亿 |
3.5021 |
2.5亿 |
1.29亿 |
3.09%
|
0.4092,0.4147,0.3995,0.4247,0.4269,0.4118,0.4249,0.4252,0.4607,0.4682,0.507,0.4912,0.4764,0.485,0.4935,0.4934,0.495,0.5002,0.4913,0.4809,0.4947,0.483,0.5024,0.5,0.4707,0.4541,0.455,0.4484
|
253 |
|
8.46亿 |
17.1646 |
4,929.5万 |
107.78亿 |
-4.25%
|
2.0073,2.0798,1.941,1.9641,1.943,1.9446,2.0275,2.0088,2.0556,2.1592,2.1605,2.4367,2.3717,2.4743,2.4333,2.451,2.6429,2.7404,2.5562,2.6086,2.4966,2.483,2.5699,2.5283,2.4814,2.3818,2.3237,2.316
|
254 |
|
8.57亿 |
2.3647 |
3.62亿 |
7.16亿 |
-1.57%
|
0.3011,0.3056,0.2998,0.3163,0.3142,0.3041,0.3126,0.3138,0.3283,0.3335,0.3357,0.336,0.326,0.3308,0.3383,0.3433,0.3381,0.3458,0.34,0.3379,0.3458,0.3422,0.3568,0.3552,0.333,0.3208,0.3209,0.3148
|
255 |
|
8.52亿 |
2.6159 |
3.26亿 |
3,370.4万 |
-0.19%
|
0.4284,0.4246,0.4118,0.4041,0.4046,0.3954,0.404,0.4329,0.4043,0.3917,0.3856,0.3908,0.3825,0.3763,0.3754,0.3751,0.3835,0.3822,0.3768,0.3798,0.3757,0.3735,0.3768,0.3755,0.3634,0.3526,0.3518,0.3508
|
256 |
|
8.39亿 |
65.9714 |
1,271.97万 |
5,320.8万 |
-0.31%
|
8.833,8.9556,8.6506,9.082,9.0844,8.9263,8.9231,8.962,9.28,9.3792,9.4691,9.4775,9.2745,9.4187,9.4462,9.5526,9.4848,9.6125,9.5679,9.5531,9.5751,9.5057,9.9834,9.7333,9.1469,8.8817,8.8134,8.7607
|
257 |
|
8.01亿 |
5.911 |
1.35亿 |
4,864.71万 |
-1.47%
|
0.7102,0.7241,0.7148,0.7429,0.7484,0.7272,0.7466,0.7471,0.7913,0.8008,0.8006,0.7987,0.7753,0.7891,0.8309,0.8336,0.8407,0.8435,0.8521,0.8445,0.8699,0.8561,0.8687,0.8775,0.8297,0.8003,0.7794,0.8362
|
258 |
|
8.25亿 |
12.3954 |
6,658.89万 |
35.23亿 |
-1.76%
|
1.526,1.5571,1.5409,1.7103,1.6892,1.6335,1.6918,1.6794,1.7069,1.7016,1.7055,1.7007,1.6587,1.674,1.7034,1.7008,1.7064,1.7249,1.6856,1.6704,1.6934,1.6744,1.7233,1.713,1.7373,1.6236,1.6083,1.6164
|
259 |
|
8.15亿 |
3.9909 |
2.04亿 |
2.07亿 |
1.47%
|
0.5161,0.5208,0.5078,0.5259,0.5209,0.5051,0.51,0.5108,0.5323,0.534,0.5361,0.5374,0.529,0.5391,0.5469,0.5596,0.562,0.5641,0.5554,0.5536,0.5661,0.5489,0.567,0.5625,0.543,0.535,0.5318,0.527
|
260 |
|
8.02亿 |
478.09 |
167.7万 |
1,815.98万 |
0.05%
|
63.142,63.553,61.9914,64.5305,63.8906,61.8136,62.6678,63.4781,63.9111,64.4371,65.5443,65.2606,64.4381,65.632,66.3372,67.0322,66.3242,67.3239,66.2882,66.7278,67.968,67.0137,68.3045,68.0136,66.7341,64.0078,64.6517,63.9209
|
261 |
|
7.97亿 |
6.8529 |
1.16亿 |
8.28亿 |
-4.64%
|
0.8179,0.8398,0.8401,0.8647,0.8741,0.8486,0.8734,0.8698,0.9274,0.9428,0.958,0.9537,0.9441,0.9651,0.9609,0.9521,0.9437,0.9666,0.9393,0.9337,0.9488,0.94,1.011,1.0077,0.9914,0.9324,0.9147,0.8888
|
262 |
|
7.92亿 |
1.1823 |
6.7亿 |
8,307.92万 |
-2.68%
|
0.1662,0.17,0.1612,0.167,0.167,0.1644,0.1708,0.1697,0.1793,0.1777,0.1784,0.176,0.1742,0.1711,0.1762,0.1779,0.1784,0.1817,0.1771,0.1743,0.1764,0.1756,0.1776,0.1746,0.1641,0.1639,0.159,0.158
|
263 |
|
7.83亿 |
0.784124 |
9.99亿 |
7,854.03万 |
-4.92%
|
0.1025,0.1045,0.1012,0.1046,0.1046,0.1026,0.1043,0.1063,0.1093,0.1118,0.1111,0.1096,0.1081,0.1095,0.1097,0.1097,0.1095,0.1108,0.1159,0.116,0.1188,0.1184,0.1216,0.1178,0.1139,0.1121,0.1059,0.1048
|
264 |
|
7.84亿 |
4.4101 |
1.78亿 |
1.06亿 |
-0.8%
|
0.5774,0.5853,0.575,0.6018,0.598,0.582,0.5953,0.5996,0.6269,0.6264,0.631,0.6291,0.6126,0.6199,0.6372,0.6401,0.6358,0.6449,0.6317,0.6369,0.6359,0.6324,0.6513,0.6507,0.6154,0.5961,0.5962,0.5834
|
265 |
|
8.08亿 |
25.9601 |
3,113.92万 |
9.2亿 |
13.57%
|
2.2525,2.2563,2.1927,2.42,2.4404,2.3505,2.4152,2.4896,2.5818,2.6298,2.6763,2.6764,2.6223,2.7188,2.6455,2.8076,2.8122,2.8192,2.7506,2.7677,2.8016,2.8501,3.2327,3.3246,3.189,3.2036,3.2772,3.3396
|
266 |
|
7.74亿 |
4.9082 |
1.58亿 |
11.58亿 |
0.7%
|
0.6285,0.681,0.6624,0.6981,0.6711,0.6779,0.6941,0.6644,0.6518,0.6595,0.6478,0.6967,0.7506,0.7737,0.7814,0.7639,0.7539,0.7688,0.7354,0.7956,0.74,0.6967,0.6908,0.6877,0.6717,0.6826,0.6989,0.6819
|
267 |
|
7.72亿 |
1.1831 |
6.52亿 |
27.29万 |
-3.88%
|
0.1597,0.1617,0.1584,0.1562,0.1609,0.1602,0.1592,0.1623,0.164,0.164,0.1657,0.1737,0.1687,0.1829,0.1783,0.184,0.1821,0.179,0.1806,0.1778,0.1778,0.1821,0.1713,0.1814,0.1701,0.1708,0.164,0.1625
|
268 |
|
7.39亿 |
0.025399 |
290.76亿 |
2.66亿 |
8.78%
|
0.002394,0.002456,0.002358,0.002474,0.002482,0.002415,0.002481,0.002496,0.002591,0.002658,0.00273,0.002689,0.002609,0.002672,0.002776,0.003115,0.002997,0.003039,0.003057,0.003084,0.00316,0.003063,0.003297,0.003386,0.003266,0.003226,0.003398,0.003411
|
269 |
|
7.62亿 |
25.1506 |
3,029.1万 |
7,543.29万 |
0.36%
|
3.4084,3.4355,3.3685,3.5592,3.5619,3.4979,3.5357,3.3603,3.4851,3.5385,3.5427,3.4999,3.3961,3.4473,3.4972,3.5246,3.4838,3.5372,3.4944,3.527,3.5723,3.5538,3.6516,3.6358,3.4828,3.3924,3.3865,3.3463
|
270 |
|
7.66亿 |
0.059624 |
128.45亿 |
474.97万 |
-3.48%
|
0.008362,0.008606,0.008218,0.008515,0.008586,0.008553,0.008597,0.008501,0.00873,0.008791,0.008906,0.009019,0.00893,0.008617,0.008803,0.00895,0.008773,0.00898,0.00885,0.008743,0.008764,0.008562,0.008748,0.008855,0.008555,0.008053,0.008066,0.008025
|
271 |
|
7.5亿 |
2.9982 |
2.5亿 |
2.25亿 |
-1.64%
|
0.3693,0.3766,0.3674,0.385,0.38,0.3687,0.3806,0.3831,0.4041,0.4182,0.4306,0.4256,0.4178,0.4251,0.4349,0.4558,0.4502,0.456,0.4545,0.4491,0.4525,0.449,0.4617,0.4544,0.4228,0.4086,0.4079,0.3995
|
272 |
|
7.32亿 |
7.2345 |
1.01亿 |
1,169.38万 |
-0.09%
|
1.0016,1.0012,1.0041,1.0013,1.0043,1.003,1.003,1.0036,1.003,1.0006,0.9996,0.9997,1.0005,1.0016,1.0021,1.0012,1.0005,0.9999,0.9985,1.0005,1.0001,0.9943,0.9943,0.9991,0.9992,0.9995,0.9982,1.0002
|
273 |
|
7.26亿 |
1.5241 |
4.76亿 |
2.4亿 |
-0.47%
|
0.2059,0.2081,0.2023,0.2109,0.2091,0.2032,0.2074,0.205,0.2134,0.2176,0.2214,0.2208,0.2165,0.2193,0.2214,0.2233,0.2217,0.2234,0.22,0.2189,0.221,0.2188,0.2231,0.226,0.2119,0.2065,0.2059,0.2027
|
274 |
|
7.19亿 |
422.3 |
170.34万 |
36.65亿 |
2.74%
|
53.1487,53.5571,52.4525,55.787,56.6793,54.228,55.281,55.1957,58.4175,59.4392,59.8729,59.3982,58.3322,58.3444,59.3659,59.397,58.3113,59.213,58.2596,57.6645,59.0666,59.5619,63.8914,61.214,56.9971,54.379,54.6589,55.0098
|
275 |
|
7.21亿 |
7.9289 |
9,097.31万 |
2.16亿 |
2.86%
|
1.0278,1.0293,1.0255,1.0676,1.0331,0.9944,1.0296,1.0211,1.0651,1.0824,1.0878,1.0855,1.055,1.0787,1.0973,1.0985,1.0856,1.105,1.0866,1.0909,1.1377,1.0994,1.1305,1.1154,1.066,1.0291,1.0193,1.0126
|
276 |
|
7.03亿 |
1.4169 |
4.96亿 |
4,346.44万 |
3.11%
|
0.2204,0.2208,0.2108,0.2118,0.2109,0.2101,0.1981,0.1945,0.1941,0.1947,0.1957,0.1934,0.1871,0.1861,0.1798,0.1796,0.1781,0.1846,0.1843,0.1829,0.1945,0.1984,0.1983,0.2012,0.1894,0.1933,0.1895,0.19
|
277 |
|
7.34亿 |
0.656594 |
11.17亿 |
1.06亿 |
5.78%
|
0.078341,0.079436,0.078035,0.082395,0.0832,0.081219,0.083198,0.083664,0.085596,0.086929,0.08755,0.086797,0.084806,0.085759,0.086853,0.087268,0.086949,0.08792,0.08651,0.086019,0.087602,0.087417,0.089727,0.089589,0.085838,0.083943,0.082716,0.081448
|
278 |
|
7亿 |
0.8768 |
7.98亿 |
4,432.89万 |
-0.9%
|
0.1138,0.1153,0.1128,0.1181,0.1188,0.1155,0.118,0.1175,0.1217,0.1247,0.1245,0.1228,0.1207,0.123,0.1253,0.1246,0.1237,0.1244,0.1227,0.1223,0.1248,0.1241,0.1283,0.1289,0.1227,0.1178,0.1175,0.115
|
279 |
|
6.92亿 |
0.041907 |
165.22亿 |
5,276.69万 |
-1.82%
|
0.005577,0.005601,0.005403,0.005711,0.005701,0.005504,0.005707,0.005712,0.00589,0.006044,0.006052,0.006015,0.005848,0.005936,0.006124,0.006156,0.00606,0.006258,0.006132,0.006102,0.006174,0.006133,0.006413,0.006333,0.00592,0.005713,0.005612,0.005566
|
280 |
|
6.83亿 |
4.872 |
1.4亿 |
1.36亿 |
-0.5%
|
0.6359,0.6486,0.6394,0.6605,0.6617,0.6438,0.6605,0.657,0.6934,0.7046,0.7045,0.6981,0.6783,0.6898,0.7032,0.7036,0.7035,0.7165,0.7024,0.7045,0.7084,0.6995,0.7224,0.7204,0.6812,0.655,0.6607,0.6484
|
281 |
|
6.84亿 |
5.3223 |
1.29亿 |
1,456.22万 |
-0.11%
|
0.6988,0.7013,0.7066,0.7474,0.7579,0.7261,0.7522,0.7346,0.76,0.765,0.7695,0.7682,0.7585,0.772,0.7862,0.7799,0.7752,0.7857,0.7622,0.7695,0.7566,0.7548,0.7758,0.7702,0.7437,0.718,0.7131,0.7046
|
282 |
|
6.89亿 |
0.046555 |
148.01亿 |
1.28亿 |
-0.8%
|
0.005733,0.006018,0.005783,0.006038,0.005965,0.005798,0.005948,0.005976,0.006272,0.006607,0.006579,0.006758,0.006347,0.006622,0.006747,0.006741,0.006664,0.00677,0.006593,0.006559,0.006631,0.00662,0.007054,0.006984,0.006511,0.006268,0.006233,0.006131
|
283 |
|
6.63亿 |
0.1698 |
39.07亿 |
4,426.28万 |
-2.6%
|
0.021963,0.022652,0.022415,0.023302,0.023507,0.023326,0.024204,0.023794,0.026123,0.025383,0.025214,0.026073,0.02562,0.025737,0.025749,0.025801,0.02631,0.026416,0.026072,0.025961,0.026157,0.025875,0.026722,0.025555,0.024108,0.02307,0.022794,0.022581
|
284 |
|
6.65亿 |
1.7413 |
3.82亿 |
1,390万 |
-0.12%
|
0.2227,0.2196,0.2132,0.2262,0.2275,0.2205,0.2264,0.2302,0.2426,0.2444,0.243,0.2451,0.2398,0.2408,0.2482,0.2502,0.2481,0.2515,0.249,0.2482,0.2523,0.247,0.2547,0.2555,0.2414,0.2337,0.235,0.2304
|
285 |
|
6.57亿 |
0.528346 |
12.43亿 |
4,384.96万 |
0.05%
|
0.069892,0.07044,0.068386,0.071939,0.072177,0.069242,0.0714,0.071056,0.074811,0.075859,0.076205,0.076199,0.074527,0.075213,0.077361,0.078026,0.077056,0.077992,0.076986,0.076112,0.076632,0.075913,0.07818,0.077387,0.073116,0.070961,0.07075,0.069993
|
286 |
|
6.67亿 |
0.006806 |
979.38亿 |
6,025.42万 |
1.52%
|
0.00084101,0.0008507,0.00083003,0.00086916,0.00089081,0.00085957,0.0008781,0.00087386,0.00092116,0.00095452,0.0009695,0.00095784,0.00093132,0.00094673,0.00096727,0.00096469,0.00095182,0.00096674,0.00095131,0.00093954,0.00095635,0.00095439,0.0009903,0.001006,0.00092919,0.00089821,0.00090461,0.00088555
|
287 |
|
6.43亿 |
0.918794 |
7亿 |
2,958.55万 |
-0.94%
|
0.1202,0.1221,0.1181,0.1241,0.1238,0.1202,0.1242,0.1239,0.127,0.1298,0.1304,0.1286,0.1262,0.1282,0.1325,0.1334,0.1326,0.1343,0.1313,0.1318,0.133,0.1339,0.1362,0.1358,0.1282,0.1235,0.1235,0.1212
|
288 |
|
6.35亿 |
3.6868 |
1.72亿 |
4.72亿 |
-4.34%
|
0.5085,0.5168,0.5025,0.5214,0.5157,0.5,0.5169,0.5059,0.5339,0.5442,0.5591,0.5564,0.5356,0.547,0.5649,0.5592,0.5562,0.5574,0.5457,0.5499,0.554,0.5459,0.5713,0.5666,0.5334,0.5131,0.5034,0.4939
|
289 |
|
6.42亿 |
12.8798 |
4,982.91万 |
2,910.92万 |
-0.12%
|
1.7261,1.7415,1.7078,1.779,1.7629,1.7158,1.7639,1.76,1.816,1.8517,1.8802,1.8743,1.8319,1.8398,1.8664,1.8647,1.8487,1.8793,1.8519,1.8476,1.8859,1.8609,1.9233,1.9096,1.7877,1.7499,1.747,1.6929
|
290 |
|
6.14亿 |
0.001854 |
3,309.27亿 |
5,738.01万 |
-1.27%
|
0.00026125,0.00026016,0.00025296,0.00026489,0.00026432,0.00025617,0.0002651,0.00026372,0.00027103,0.0002762,0.00027209,0.00027991,0.00027138,0.00027713,0.00028178,0.00027869,0.00027472,0.0002777,0.00027455,0.00027133,0.00027424,0.00026989,0.00027289,0.00027173,0.00026027,0.00025629,0.00025702,0.00025263
|
291 |
|
6.11亿 |
0.095492 |
64亿 |
5,275.95万 |
-3.86%
|
0.012292,0.012587,0.012314,0.01269,0.012841,0.012682,0.012783,0.012789,0.013198,0.013275,0.01332,0.013209,0.013165,0.013311,0.013492,0.013559,0.013638,0.013808,0.013621,0.013296,0.013614,0.013546,0.014535,0.01447,0.01376,0.013612,0.012847,0.012754
|
292 |
|
6.08亿 |
0.418171 |
14.53亿 |
1,780.83万 |
-0.86%
|
0.053359,0.053536,0.052634,0.055819,0.054875,0.053086,0.05452,0.055151,0.057341,0.058548,0.0588,0.058727,0.057638,0.058692,0.059477,0.059794,0.059803,0.060717,0.059045,0.058817,0.059836,0.059722,0.061823,0.06127,0.058357,0.056533,0.055637,0.055002
|
293 |
|
5.97亿 |
13.2476 |
4,509.63万 |
5,006.46万 |
-2.0%
|
2.0033,2.0241,1.9636,2.0664,2.0043,1.9478,2.0028,1.9793,2.0403,2.0516,2.0575,2.0564,2.0414,2.1256,2.1361,2.0747,2.0276,2.0661,2.019,1.9734,1.9725,1.9278,1.9643,2.0157,1.8699,1.8178,1.8053,1.7766
|
294 |
|
5.99亿 |
1.3597 |
4.4亿 |
1.2亿 |
-4.86%
|
0.1533,0.154,0.151,0.1608,0.1603,0.1547,0.1592,0.1592,0.1654,0.1712,0.1739,0.1715,0.1681,0.1693,0.1723,0.1747,0.1872,0.2051,0.1978,0.1928,0.1976,0.1966,0.2033,0.2089,0.1969,0.1888,0.1835,0.1786
|
295 |
|
5.97亿 |
8.5131 |
7,017万 |
6,487.41万 |
0.23%
|
1.091,1.1181,1.097,1.1601,1.1488,1.115,1.1284,1.1269,1.1811,1.2113,1.2021,1.197,1.1762,1.1914,1.2105,1.2233,1.2166,1.2392,1.2347,1.2311,1.2405,1.2402,1.2813,1.2816,1.1757,1.1641,1.1444,1.1187
|
296 |
|
5.89亿 |
0.620421 |
9.5亿 |
9,630.18万 |
-3.76%
|
0.068837,0.070328,0.069665,0.071686,0.069775,0.069003,0.071826,0.086439,0.084287,0.085651,0.1047,0.1053,0.1041,0.1065,0.1041,0.1045,0.1016,0.1018,0.1011,0.097296,0.096539,0.091498,0.095308,0.093718,0.088753,0.085786,0.083194,0.083711
|
297 |
|
5.88亿 |
7.8912 |
7,447.5万 |
5,348.49万 |
0.44%
|
1.0356,1.0493,1.0168,1.0753,1.0667,1.0322,1.0613,1.0565,1.1072,1.1325,1.1326,1.1194,1.0977,1.1104,1.1306,1.1302,1.1276,1.1442,1.1252,1.1128,1.1199,1.1134,1.1527,1.1418,1.0897,1.0584,1.0569,1.0377
|
298 |
|
5.9亿 |
0.058987 |
100亿 |
8,139.69万 |
-1.13%
|
0.007348,0.00749,0.007286,0.007861,0.007876,0.007654,0.00779,0.007981,0.008285,0.008456,0.008469,0.008399,0.008251,0.008314,0.008437,0.008417,0.008493,0.008535,0.008322,0.008223,0.008393,0.008399,0.008622,0.008658,0.008257,0.00793,0.007769,0.007709
|
299 |
|
5.5亿 |
0.132259 |
41.61亿 |
7.81亿 |
-7.84%
|
0.011378,0.011753,0.011405,0.01183,0.011734,0.011335,0.011704,0.012766,0.012899,0.012924,0.013019,0.013229,0.012804,0.012965,0.013291,0.014331,0.01424,0.013866,0.014469,0.013948,0.014176,0.014874,0.015177,0.016178,0.019882,0.019683,0.017763,0.019796
|
300 |
|
5.72亿 |
5.7633 |
9,922.14万 |
4,823.52万 |
-4.36%
|
0.8116,0.8145,0.7964,0.8174,0.8052,0.7851,0.7945,0.7887,0.8162,0.8264,0.8288,0.8212,0.8125,0.8258,0.8414,0.8463,0.8453,0.8652,0.8625,0.8808,0.8986,0.8992,0.9077,0.9092,0.8326,0.8078,0.798,0.7834
|