警惕: 网上好友、短信、电话、群聊的都是骗子，请大家注意防止受骗!
DASH,达世币 Dash
¥ 341.24
≈
$ 50.33
฿0.002172
+1.38%
( +¥ 4.7103)
流通市值(¥)
3,784,903,168
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到币币情上的所有币种市值）*100%
流通量(DASH)
11,091,616
58.69%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额(¥)
508,696,379
13.44%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.71
流通市值 ¥37.85亿
24H最高
¥1,844.95
24H量
153.26万
24H最低
¥223.14
24H额
¥5.09亿
7D最高
¥1,844.95
历史最高
¥1.11万
7D最低
¥223.14
历史最低
¥1.45
初始价格
$0.2138
投资回报
+234.41倍
DASH行情
简况
| # | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 |
0 |
1,253.77 | 48.45万 | 6.07亿 | 35.55% | 2021-09-10 | |
| 2 |
5 |
360.63 | 48.45万 | 1.75亿 | 9.95% | 1天前 | |
| 3 |
0 |
1,560.91 | 7.21万 | 1.13亿 | 6.64% | 2021-11-12 | |
| 4 |
0 |
340.98 | 31.47万 | 1.07亿 | 5.99% | 1天前 | |
| 5 |
6 |
341.03 | 24.15万 | 8,236.92万 | 4.58% | 1天前 | |
| 6 |
4 |
341.58 | 15.89万 | 5,428.54万 | 3.06% | 1天前 | |
| 7 |
4 |
307.2 | 14.7万 | 4,515.00万 | 2.34% | 2022-11-03 | |
| 8 |
0 |
1,140.73 | 3.47万 | 3,964.02万 | 2.32% | 2021-10-03 | |
| 9 |
0 |
341.98 | 12.14万 | 4,152.58万 | 2.3% | 1天前 | |
| 10 |
6 |
341.03 | 11万 | 3,751.11万 | 2.15% | 1天前 | |
| 11 |
5 |
341.1 | 9.12万 | 3,109.94万 | 1.72% | 1天前 | |
| 12 |
4 |
341.51 | 9.1万 | 3,108.93万 | 1.72% | 1天前 | |
| 13 |
9 |
341.24 | 9.12万 | 3,111.62万 | 1.72% | 1天前 | |
| 14 |
4 |
926.67 | 2.59万 | 2,399.53万 | 1.42% | 2022-01-12 | |
| 15 |
0 |
340.97 | 7.36万 | 2,508.85万 | 1.4% | 1天前 | |
| 16 |
9 |
340.83 | 7.25万 | 2,472.51万 | 1.37% | 1天前 | |
| 17 |
0 |
1,020.86 | 2.06万 | 2,107.98万 | 1.23% | 2021-09-29 | |
| 18 |
6 |
340.97 | 6.22万 | 2,121.57万 | 1.17% | 1天前 | |
| 19 |
0 |
1,198.82 | 1.64万 | 1,966.10万 | 1.16% | 2021-06-03 | |
| 20 |
4 |
340.15 | 5.34万 | 1,815.85万 | 1.01% | 1天前 | |
| 21 |
0 |
341.92 | 4.55万 | 1,555.51万 | 0.86% | 1天前 | |
| 22 |
5 |
351.74 | 4.29万 | 1,510.59万 | 0.84% | 1天前 | |
| 23 |
0 |
595.57 | 2.21万 | 1,317.35万 | 0.78% | 2022-02-28 | |
| 24 |
6 |
340.97 | 3.25万 | 1,107.29万 | 0.62% | 1天前 | |
| 25 |
7 |
341.61 | 3.21万 | 1,097.46万 | 0.61% | 1天前 | |
| 26 |
7 |
340.9 | 3.16万 | 1,077.80万 | 0.6% | 1天前 | |
| 27 |
7 |
341.44 | 2.66万 | 906.54万 | 0.5% | 1天前 | |
| 28 |
4 |
341.37 | 2.21万 | 753.38万 | 0.42% | 1天前 | |
| 29 |
4 |
341.37 | 2.21万 | 753.30万 | 0.42% | 1天前 | |
| 30 |
0 |
341.78 | 2.21万 | 754.25万 | 0.42% | 1天前 | |
| 31 |
6 |
341.78 | 2.13万 | 729.32万 | 0.41% | 1天前 | |
| 32 |
5 |
341.1 | 2.08万 | 709.47万 | 0.4% | 1天前 | |
| 33 |
7 |
340.83 | 1.93万 | 659.18万 | 0.36% | 1天前 | |
| 34 |
6 |
340.78 | 1.84万 | 627.78万 | 0.35% | 1天前 | |
| 35 |
4 |
340.98 | 1.5万 | 511.57万 | 0.28% | 1天前 | |
| 36 |
6 |
340.97 | 1.41万 | 482.38万 | 0.27% | 1天前 | |
| 37 |
0 |
341.98 | 1.27万 | 435.14万 | 0.24% | 1天前 | |
| 38 |
0 |
340.22 | 1.16万 | 394.56万 | 0.22% | 1天前 | |
| 39 |
4 |
339.59 | 1.05万 | 356.19万 | 0.2% | 1天前 | |
| 40 |
4 |
341.78 | 1.06万 | 362.34万 | 0.2% | 1天前 | |
| 41 |
9 |
340.9 | 8,711.73 | 296.98万 | 0.16% | 1天前 | |
| 42 |
4 |
344.02 | 7,133.3 | 245.40万 | 0.14% | 1天前 | |
| 43 |
7 |
340.97 | 6,934.84 | 236.45万 | 0.13% | 1天前 | |
| 44 |
7 |
341.01 | 6,741.27 | 229.88万 | 0.13% | 1天前 | |
| 45 |
4 |
341.24 | 6,293.07 | 214.74万 | 0.12% | 1天前 | |
| 46 |
9 |
340.8 | 6,470.88 | 220.53万 | 0.12% | 1天前 | |
| 47 |
5 |
343.84 | 5,581.58 | 191.92万 | 0.11% | 1天前 | |
| 48 |
6 |
340.15 | 5,321.8 | 181.02万 | 0.1% | 1天前 | |
| 49 |
9 |
340.76 | 4,675.6 | 159.33万 | 0.09% | 1天前 | |
| 50 |
9 |
340.97 | 3,763.85 | 128.33万 | 0.07% | 1天前 | |
| 51 |
6 |
340.36 | 4,425.24 | 150.62万 | 0.08% | 1天前 | |
| 52 |
0 |
341.1 | 3,970.95 | 135.45万 | 0.08% | 1天前 | |
| 53 |
0 |
340.02 | 3,920.64 | 133.31万 | 0.07% | 1天前 | |
| 54 |
9 |
340.58 | 4,216.15 | 143.59万 | 0.08% | 1天前 | |
| 55 |
5 |
366.91 | 3,234.19 | 118.67万 | 0.07% | 1天前 | |
| 56 |
8 |
353.46 | 3,132.2 | 110.71万 | 0.06% | 2023-01-21 | |
| 57 |
7 |
340.97 | 2,914.15 | 99.36万 | 0.06% | 1天前 | |
| 58 |
7 |
341.65 | 2,436.45 | 83.24万 | 0.05% | 1天前 | |
| 59 |
5 |
340.95 | 2,288.82 | 78.04万 | 0.04% | 1天前 | |
| 60 |
5 |
367.09 | 2,185.82 | 80.24万 | 0.04% | 1天前 | |
| 61 |
0 |
340.01 | 1,779.79 | 60.51万 | 0.04% | 1天前 | |
| 62 |
6 |
340.41 | 1,695.8 | 57.73万 | 0.03% | 1天前 | |
| 63 |
7 |
341.43 | 1,788.12 | 61.05万 | 0.03% | 1天前 | |
| 64 |
7 |
340.63 | 1,331.78 | 45.36万 | 0.03% | 1天前 | |
| 65 |
5 |
364.43 | 784.01 | 28.57万 | 0.02% | 1天前 | |
| 66 |
9 |
340.88 | 1,126.46 | 38.40万 | 0.02% | 1天前 | |
| 67 |
4 |
340.86 | 1,107.78 | 37.76万 | 0.02% | 1天前 | |
| 68 |
9 |
340.47 | 806.88 | 27.47万 | 0.02% | 1天前 | |
| 69 |
3 |
290.78 | 1,190.83 | 34.63万 | 0.02% | 2022-10-03 | |
| 70 |
5 |
340.83 | 1,083.09 | 36.91万 | 0.02% | 1天前 | |
| 71 |
5 |
367.66 | 739.15 | 27.18万 | 0.02% | 1天前 | |
| 72 |
7 |
341.36 | 950.92 | 32.46万 | 0.02% | 1天前 | |
| 73 |
7 |
340.19 | 718.5 | 24.44万 | 0.01% | 1天前 | |
| 74 |
5 |
341.24 | 522.79 | 17.84万 | 0.01% | 1天前 | |
| 75 |
0 |
341.27 | 632.98 | 21.60万 | 0.01% | 1天前 | |
| 76 |
4 |
340.53 | 323.23 | 11.01万 | 0.01% | 1天前 | |
| 77 |
3 |
345.11 | 302.3 | 10.43万 | 0.01% | 2022-10-03 | |
| 78 |
6 |
340.61 | 481.97 | 16.42万 | 0.01% | 1天前 | |
| 79 |
7 |
339.63 | 305.03 | 10.36万 | 0.01% | 1天前 | |
| 80 |
7 |
340.74 | 429.07 | 14.62万 | 0.01% | 1天前 | |
| 81 |
0 |
341.36 | 251.24 | 8.58万 | 0.01% | 1天前 | |
| 82 |
9 |
340.37 | 532.01 | 18.11万 | 0.01% | 1天前 | |
| 83 |
9 |
342.24 | 391.29 | 13.39万 | 0.01% | 1天前 | |
| 84 |
0 |
340.17 | 594.78 | 20.23万 | 0.01% | 1天前 | |
| 85 |
7 |
340.29 | 28.45 | 9,682.59 | 0.0% | 1天前 | |
| 86 |
7 |
340.16 | 3.95 | 1,344.14 | 0.0% | 1天前 | |
| 87 |
0 |
352.49 | 24.31 | 8,570.12 | 0.0% | 1天前 | |
| 88 |
7 |
340.98 | 12.86 | 4,386.19 | 0.0% | 1天前 | |
| 89 |
6 |
341.53 | 168.29 | 5.75万 | 0.0% | 1天前 | |
| 90 |
7 |
341.94 | 164.53 | 5.63万 | 0.0% | 1天前 | |
| 91 |
4 |
341.8 | 39.09 | 1.34万 | 0.0% | 1天前 | |
| 92 |
5 |
705.59 | 48.51 | 3.42万 | 0.0% | 1天前 | |
| 93 |
7 |
340.02 | 153.93 | 5.23万 | 0.0% | 1天前 | |
| 94 |
7 |
340.76 | 61.50 | 2.10万 | 0.0% | 1天前 | |
| 95 |
5 |
341.03 | 187.83 | 6.41万 | 0.0% | 1天前 | |
| 96 |
0 |
340.39 | 50.71 | 1.73万 | 0.0% | 1天前 | |
| 97 |
9 |
341.67 | 190.91 | 6.52万 | 0.0% | 1天前 | |
| 98 |
5 |
354.87 | 10.67 | 3,785.88 | 0.0% | 1天前 | |
| 99 |
8 |
353.08 | 253.95 | 8.97万 | 0.0% | 2023-01-21 | |
| 100 |
6 |
335.61 | 126.91 | 4.26万 | 0.0% | 1天前 |
备注：* 成交额剔除。
bitFlyer 
BitMEX 
Bitstamp