101 |
|
25.53亿 |
64.4668 |
3,960.95万 |
3.05亿 |
-1.44%
|
8.6999,8.4086,8.3513,8.4388,8.485,8.6369,8.5695,8.4269,8.5433,8.4942,8.7169,8.8336,8.749,9.1346,9.1676,9.1676,9.2053,9.049,9.1349,9.1094,9.0727,8.9036,8.9138,8.9186,9.0672,9.0231,9.0558,9.0547
|
102 |
|
25.54亿 |
21.7964 |
1.17亿 |
10.03亿 |
-0.4%
|
2.9117,2.8139,2.7907,2.7793,2.8372,2.858,2.8466,2.8258,2.8373,2.8223,3.0144,2.9935,3.05,3.1867,3.1624,3.2017,3.1927,3.0214,3.1723,3.1232,3.0725,3.029,3.0395,2.971,2.9808,3.0663,3.1202,3.1161
|
103 |
|
24.96亿 |
2.0466 |
12.2亿 |
9.01亿 |
4.08%
|
0.276,0.2726,0.2621,0.2616,0.2649,0.2695,0.2633,0.258,0.2582,0.2573,0.2696,0.2687,0.2778,0.281,0.2775,0.2831,0.2818,0.2668,0.271,0.2716,0.2717,0.2614,0.2562,0.2645,0.2855,0.3173,0.2907,0.289
|
104 |
|
24.74亿 |
8.9263 |
2.77亿 |
2.42亿 |
-3.18%
|
1.2436,1.215,1.1945,1.1969,1.2036,1.2128,1.2058,1.1754,1.1938,1.1838,1.2189,1.2389,1.2314,1.2809,1.2667,1.3179,1.3286,1.256,1.2639,1.275,1.28,1.2504,1.2551,1.2524,1.2628,1.2711,1.2737,1.2736
|
105 |
|
24.53亿 |
137.45 |
1,784.75万 |
1,671.72万 |
-0.88%
|
18.5753,17.8073,18.5672,18.2667,18.4497,18.7658,18.6357,18.4071,18.8227,18.6909,18.8412,18.8743,18.7799,19.7522,19.7068,19.7745,19.9492,19.0965,19.5347,19.6335,19.4575,19.2671,18.8286,19.2334,19.2529,19.1736,19.2894,19.3137
|
106 |
|
24.53亿 |
28.1928 |
8,699.98万 |
1.32亿 |
1.17%
|
3.8416,3.6638,3.5517,3.6115,3.6783,3.6566,3.6394,3.5602,3.6086,3.6023,3.7989,3.835,3.8355,3.9198,3.8828,3.921,3.8789,3.7128,3.7566,3.7489,3.9492,3.7938,3.7418,3.722,3.8428,3.9452,3.99,3.9962
|
107 |
|
23.84亿 |
30.1896 |
7,897.38万 |
4.57亿 |
-0.18%
|
3.867,3.7627,3.756,3.8489,3.8893,3.9102,3.8909,3.8411,3.9007,3.8953,4.0265,4.1217,4.0471,4.2326,4.2224,4.2314,4.2559,4.1796,4.257,4.2141,4.207,4.1171,4.1408,4.1121,4.1658,4.1786,4.2023,4.2351
|
108 |
|
23.22亿 |
36.0117 |
6,447.5万 |
5.88亿 |
-3.98%
|
5.2123,4.9162,4.8826,5.0135,5.2886,5.201,5.0641,5.0679,5.3454,5.5735,5.5713,5.5081,5.5477,5.5423,5.6038,5.6285,5.5377,5.3694,5.4232,5.3848,5.2781,5.1895,5.183,5.0843,5.2719,5.1685,5.0971,5.1313
|
109 |
|
22.46亿 |
5.9535 |
3.77亿 |
7.31亿 |
-0.28%
|
0.716,0.7021,0.7022,0.7129,0.7121,0.7164,0.7154,0.7108,0.7174,0.714,0.7339,0.7445,0.7427,0.7658,0.7751,0.8067,0.8289,0.8057,0.8178,0.8251,0.8119,0.7972,0.795,0.8109,0.8298,0.8429,0.8478,0.831
|
110 |
|
21.5亿 |
7.6187 |
2.82亿 |
2.28亿 |
-4.38%
|
1.0977,1.0849,1.0752,1.0849,1.0868,1.0893,1.0875,1.0576,1.0823,1.0797,1.1122,1.1526,1.1742,1.165,1.164,1.1735,1.1798,1.1395,1.1493,1.1592,1.1317,1.1115,1.0947,1.0876,1.0985,1.0888,1.0862,1.0872
|
111 |
|
21.34亿 |
970.95 |
219.78万 |
5.99亿 |
-8.08%
|
127.81,124.27,123.92,125.86,128.2,127.32,125.56,123.49,124.38,124.18,128.71,130.87,130.31,137.69,140.73,142.85,150.2,145.53,148.4,150.56,148.81,144.73,144.57,144.72,142.84,137.68,137.24,137.5
|
112 |
|
21.05亿 |
64198.31 |
3.28万 |
1.54亿 |
-1.21%
|
8854.56,8612.03,8597.12,8750.04,8765.13,8841.83,8754.89,8684.92,8754.87,8675.16,8908.86,8950.66,8902.78,9125.86,9105.17,9257.48,9414.72,9048.66,9233.25,9133.88,8992.71,8834.74,8877.89,8886.47,8956.19,8958.89,9009.44,9020.34
|
113 |
|
21.01亿 |
6.2454 |
3.36亿 |
5亿 |
-5.92%
|
0.8587,0.8373,0.8152,0.8335,0.8463,0.8608,0.8524,0.8363,0.8368,0.8246,0.9229,0.9185,0.9253,0.9318,0.9965,0.9741,0.9871,0.9682,0.9978,0.9752,0.9775,0.926,0.9233,0.9134,0.9019,0.8962,0.8992,0.8877
|
114 |
|
21亿 |
30.5653 |
6,871.54万 |
30.63亿 |
-1.35%
|
3.8317,3.7366,3.7287,3.7942,3.8227,3.8636,3.8334,3.7968,3.8479,3.8356,3.9467,3.9763,3.9718,4.1393,4.1261,4.2426,4.2099,4.1032,4.1819,4.6554,4.3918,4.3093,4.3007,4.2879,4.235,4.3066,4.2988,4.3547
|
115 |
|
20.65亿 |
5.5851 |
3.7亿 |
8,154.87万 |
-1.35%
|
0.7282,0.7149,0.7154,0.7247,0.7299,0.7349,0.7308,0.7338,0.7363,0.7411,0.7502,0.756,0.7464,0.7665,0.7727,0.7797,0.7958,0.7786,0.7964,0.7821,0.7792,0.7817,0.786,0.7818,0.7791,0.7805,0.778,0.7873
|
116 |
|
20.19亿 |
3.5782 |
5.64亿 |
1.61亿 |
-2.94%
|
0.4261,0.4183,0.4169,0.4246,0.4277,0.4323,0.4327,0.4321,0.436,0.4378,0.4491,0.4626,0.476,0.4913,0.4866,0.5183,0.5316,0.5137,0.5176,0.5066,0.4957,0.4961,0.5018,0.4947,0.5029,0.5049,0.5106,0.5002
|
117 |
|
19.2亿 |
2.4888 |
7.72亿 |
4,385.72万 |
-3.18%
|
0.2316,0.2365,0.2597,0.2524,0.2548,0.2606,0.253,0.2505,0.2522,0.2517,0.2582,0.2686,0.2695,0.2747,0.2711,0.2896,0.2914,0.2852,0.2934,0.3093,0.3304,0.367,0.3415,0.343,0.3653,0.3533,0.356,0.3347
|
118 |
|
19.17亿 |
2.0315 |
9.44亿 |
1,805.03万 |
4.03%
|
0.283,0.2761,0.2707,0.2782,0.2879,0.2778,0.272,0.2664,0.2649,0.2652,0.2712,0.2695,0.286,0.2845,0.2863,0.288,0.2858,0.2693,0.2704,0.271,0.2739,0.2632,0.2642,0.2657,0.2861,0.3145,0.2896,0.2867
|
119 |
|
18.78亿 |
3.3102 |
5.67亿 |
2.05亿 |
-4.2%
|
0.4145,0.4096,0.404,0.4162,0.4359,0.4426,0.4318,0.4303,0.4324,0.4281,0.4401,0.5526,0.5032,0.4945,0.4895,0.4983,0.4974,0.481,0.4714,0.4825,0.4841,0.4808,0.474,0.4704,0.478,0.472,0.4765,0.4713
|
120 |
|
18.57亿 |
0.042883 |
433.14亿 |
1.24亿 |
-3.28%
|
0.006012,0.00587,0.005824,0.005924,0.006009,0.006239,0.006089,0.006016,0.006044,0.00601,0.006261,0.006324,0.006247,0.006467,0.006393,0.006537,0.006513,0.006192,0.00634,0.006276,0.006139,0.006063,0.00608,0.006018,0.006079,0.006069,0.00616,0.006097
|
121 |
|
18.3亿 |
0.204419 |
89.53亿 |
1.06亿 |
-1.3%
|
0.027177,0.027004,0.027597,0.028122,0.029893,0.028922,0.029186,0.028765,0.028547,0.028674,0.030176,0.030201,0.030158,0.030717,0.030582,0.030747,0.030942,0.029497,0.029857,0.029982,0.028809,0.028344,0.028459,0.028345,0.028553,0.028848,0.029643,0.028937
|
122 |
|
18.16亿 |
12.8882 |
1.41亿 |
3.63亿 |
-4.55%
|
1.6627,1.6289,1.6192,1.6505,1.709,1.6951,1.6781,1.6304,1.648,1.6364,1.7224,1.7359,1.7396,1.7894,1.7868,1.8236,1.8269,1.7309,1.7606,1.7737,1.91,1.8595,1.8836,1.8167,1.8364,1.8443,1.8647,1.8302
|
123 |
|
18.1亿 |
99.1947 |
1,825万 |
2,344.76万 |
-4.47%
|
12.1933,12.1901,12.1232,12.2511,12.2372,12.4757,12.4213,12.5326,12.8869,14.4646,14.1043,13.6855,13.8682,14.4562,13.9943,14.0331,14.231,14.2257,14.4782,14.7085,14.3256,14.159,13.9865,14.2446,14.0573,14.0436,13.9896,14.0082
|
124 |
|
18.05亿 |
91.6251 |
1,970.47万 |
3.56亿 |
-4.62%
|
12.8447,12.2065,11.995,12.0403,12.3524,12.5915,12.486,12.0115,12.6862,12.7434,12.8983,12.8246,13.0621,13.4356,13.3031,13.4957,14.199,13.7484,13.7366,13.7699,13.0775,12.8752,13.0468,13.1324,12.9313,12.9717,12.7954,12.946
|
125 |
|
17.93亿 |
2.1904 |
8.18亿 |
1.37亿 |
1.74%
|
0.2756,0.2675,0.2648,0.2709,0.2736,0.2752,0.2735,0.271,0.2764,0.2784,0.2852,0.2894,0.2884,0.2967,0.2935,0.3041,0.3048,0.2972,0.3029,0.3017,0.2994,0.2923,0.2922,0.2932,0.2967,0.3087,0.3111,0.3091
|
126 |
|
17.45亿 |
4.1431 |
4.21亿 |
4.3亿 |
-10.01%
|
0.4146,0.4333,0.3828,0.3745,0.3917,0.3986,0.4383,0.4266,0.4365,0.441,0.4418,0.4441,0.5133,0.5685,0.566,0.58,0.6029,0.6183,0.6229,0.6364,0.6366,0.6317,0.6433,0.6623,0.6087,0.604,0.6068,0.5812
|
127 |
|
17.29亿 |
6.2808 |
2.75亿 |
7,855.23万 |
-2.05%
|
0.8067,0.779,0.779,0.7973,0.8042,0.815,0.8121,0.7998,0.8111,0.8046,0.8301,0.8339,0.8276,0.863,0.8654,0.8919,0.9039,0.8813,0.896,0.8899,0.8872,0.8717,0.8831,0.8771,0.8808,0.8838,0.889,0.8924
|
128 |
|
16.76亿 |
114.39 |
1,464.73万 |
4,460万 |
-4.0%
|
16.0904,15.1836,14.9135,15.1139,15.0787,14.9906,14.7263,14.7742,15.2061,15.216,15.3947,15.6097,15.4543,16.7115,16.4142,16.3833,16.1089,16.9946,17.5119,16.8396,16.681,16.4468,16.4069,16.5436,16.2134,16.1167,16.1025,16.0658
|
129 |
|
16.69亿 |
13.115 |
1.27亿 |
9.05亿 |
1.53%
|
1.6964,1.6579,1.6771,1.6718,1.6979,1.7019,1.6883,1.6677,1.6795,1.6683,1.7136,1.7339,1.7185,1.7669,1.7764,1.7874,1.8027,1.7769,1.807,1.7949,1.7719,1.7456,1.7886,1.7689,1.7902,1.7721,1.8298,1.8596
|
130 |
|
16.65亿 |
0.08956 |
185.89亿 |
3.59亿 |
-0.33%
|
0.010988,0.010684,0.010616,0.010586,0.010632,0.010749,0.010775,0.010658,0.010837,0.010877,0.011123,0.011407,0.012628,0.011777,0.0118,0.012325,0.012465,0.012318,0.012669,0.012543,0.012555,0.012426,0.012438,0.012347,0.012406,0.012656,0.012667,0.012695
|
131 |
|
16.62亿 |
0.234515 |
70.85亿 |
1.03亿 |
-4.17%
|
0.029818,0.029213,0.029085,0.029736,0.029964,0.030123,0.029985,0.02952,0.030388,0.031561,0.032461,0.032945,0.03247,0.033948,0.034689,0.034772,0.035039,0.034041,0.034493,0.034829,0.034514,0.033362,0.033306,0.033578,0.033321,0.033256,0.033614,0.033472
|
132 |
|
16.33亿 |
2.7221 |
6亿 |
58.58亿 |
-7.9%
|
0.2901,0.2847,0.2858,0.289,0.2911,0.2951,0.2935,0.291,0.2953,0.2932,0.3013,0.3055,0.3344,0.3357,0.3374,0.3397,0.3554,0.3447,0.3548,0.3437,0.3475,0.3483,0.3526,0.371,0.4289,0.4084,0.4132,0.3843
|
133 |
|
15.89亿 |
72.3311 |
2,196.95万 |
2.59亿 |
-8.48%
|
9.842,9.6528,9.6449,9.874,10.0864,10.1908,10.2812,9.9276,10.1498,10.0273,10.3945,10.4072,10.4334,10.5597,10.5835,10.9717,11.2771,10.6555,10.9041,10.9232,10.8648,11.0075,11.0989,11.0143,10.6495,10.5311,10.4153,10.13
|
134 |
|
15.69亿 |
3.4612 |
4.53亿 |
607.12万 |
-10.63%
|
0.4886,0.4907,0.4745,0.4803,0.4767,0.472,0.4857,0.4547,0.4769,0.459,0.4875,0.4789,0.4859,0.4939,0.492,0.4833,0.4788,0.4737,0.4594,0.4731,0.464,0.4618,0.4679,0.4705,0.5228,0.481,0.495,0.4898
|
135 |
|
15.41亿 |
27.2515 |
5,654.76万 |
1.88亿 |
-2.17%
|
3.6647,3.5447,3.4675,3.5173,3.5809,3.6702,3.6806,3.5587,3.5359,3.5644,3.6275,3.6677,3.7554,3.993,3.9521,4.0241,4.0892,3.9237,3.944,4.0075,3.8846,3.8649,3.8784,3.8382,3.8084,3.7973,3.8361,3.8858
|
136 |
|
15.39亿 |
261.4 |
588.85万 |
9,818.6万 |
-6.0%
|
34.1802,33.0606,32.9025,33.9482,34.5375,34.6566,34.5108,33.9339,34.5002,34.043,35.5954,35.904,35.8463,37.5545,37.425,38.2436,38.1544,36.7865,37.9678,37.4142,39.022,38.1228,37.8659,37.9956,37.7881,37.3594,37.7193,37.3211
|
137 |
|
14.94亿 |
5.9774 |
2.5亿 |
4.31亿 |
-10.69%
|
0.755,0.7481,0.7415,0.7506,0.7763,0.7776,0.7648,0.7417,0.7483,0.7784,0.7999,0.8152,0.8282,0.84,0.8359,0.8496,0.8434,0.8044,0.8348,0.8278,0.9278,0.8989,0.9108,0.8985,0.8567,0.8568,0.8539,0.8406
|
138 |
|
14.83亿 |
3.8166 |
3.89亿 |
14.53亿 |
-12.94%
|
0.4104,0.4389,0.4217,0.4723,0.4256,0.4164,0.4149,0.4111,0.4114,0.4011,0.4107,0.4263,0.4344,0.5786,0.6111,0.6014,0.6159,0.5857,0.5887,0.5939,0.5724,0.6161,0.5854,0.6024,0.5857,0.5931,0.5711,0.5331
|
139 |
|
14.71亿 |
54.1021 |
2,718.22万 |
9,224.9万 |
-0.96%
|
7.7824,7.4298,7.4353,7.3822,7.4383,7.5266,7.5236,7.25,7.3302,7.3532,7.8592,8.0331,7.8074,8.196,8.1443,8.1378,8.2387,7.7596,7.9173,7.8469,7.716,7.3848,7.3485,7.408,7.5161,7.4753,7.7621,7.6397
|
140 |
|
14.57亿 |
4.1244 |
3.53亿 |
4,969.68万 |
-1.67%
|
0.4757,0.4652,0.4664,0.4686,0.4735,0.4841,0.4788,0.4739,0.4812,0.4808,0.4912,0.4949,0.4947,0.516,0.5131,0.5333,0.5993,0.5882,0.6034,0.5701,0.561,0.5683,0.5733,0.5672,0.5804,0.5688,0.5776,0.6281
|
141 |
|
14.1亿 |
0.285201 |
49.44亿 |
3.09亿 |
-6.85%
|
0.036908,0.035864,0.035666,0.037343,0.037827,0.037998,0.037232,0.036665,0.041568,0.042537,0.043315,0.041558,0.041574,0.042746,0.041958,0.04368,0.044315,0.046674,0.045598,0.04356,0.042938,0.042055,0.042226,0.042018,0.041091,0.041116,0.041018,0.040824
|
142 |
|
14.31亿 |
2.3587 |
6.07亿 |
1.49亿 |
2.58%
|
0.2984,0.2918,0.289,0.2952,0.2977,0.2992,0.2956,0.2943,0.2997,0.2985,0.3118,0.3167,0.3127,0.3232,0.3204,0.3286,0.3315,0.3198,0.3259,0.3247,0.3279,0.3198,0.316,0.3147,0.3158,0.3227,0.321,0.3295
|
143 |
|
14.09亿 |
14.2947 |
9,855.43万 |
2,130.75万 |
-2.83%
|
1.6887,1.6446,1.6544,1.6743,1.6661,1.6478,1.6417,1.6174,1.6168,1.6444,1.6544,1.6861,1.694,1.666,1.6403,1.7027,1.6993,1.8116,1.8025,1.9437,1.9187,1.8795,1.9539,2.0167,1.9407,1.9621,2.0356,1.9993
|
144 |
|
14.09亿 |
0.278475 |
50.6亿 |
29.98亿 |
-2.7%
|
0.038744,0.038137,0.038143,0.038176,0.039028,0.039734,0.039284,0.03843,0.038282,0.038732,0.040498,0.04119,0.040847,0.042778,0.042425,0.042349,0.04291,0.040936,0.041941,0.04155,0.039985,0.039124,0.039185,0.038827,0.03968,0.039678,0.039814,0.039329
|
145 |
|
14.03亿 |
7.9157 |
1.77亿 |
1.76亿 |
-4.51%
|
1.0817,1.0548,1.0596,1.0806,1.1047,1.1285,1.1176,1.0902,1.1253,1.1239,1.1463,1.1715,1.1533,1.2127,1.2137,1.2071,1.222,1.1876,1.2094,1.1868,1.1595,1.1348,1.1292,1.1312,1.1307,1.1248,1.131,1.124
|
146 |
|
13.92亿 |
0.014058 |
990.08亿 |
2,802.03万 |
-2.11%
|
0.001782,0.001727,0.00172,0.00177,0.001777,0.001798,0.001801,0.001769,0.001795,0.001828,0.001994,0.001943,0.001907,0.001969,0.001961,0.00203,0.002043,0.001955,0.002017,0.002001,0.00199,0.001981,0.001973,0.001962,0.001985,0.001955,0.001989,0.001984
|
148 |
|
13.74亿 |
2.9511 |
4.65亿 |
1.62亿 |
-1.97%
|
0.3879,0.3783,0.3795,0.3822,0.3808,0.3843,0.3852,0.3797,0.387,0.3849,0.3946,0.3929,0.3934,0.4088,0.4126,0.43,0.4358,0.4221,0.4373,0.4374,0.4263,0.4204,0.4213,0.4126,0.413,0.4137,0.4201,0.4163
|
149 |
|
13.57亿 |
5.2492 |
2.58亿 |
4.06亿 |
6.12%
|
0.6202,0.6066,0.6028,0.6077,0.6123,0.6266,0.6304,0.6183,0.6315,0.654,0.6586,0.6623,0.6589,0.6729,0.6733,0.695,0.7094,0.6907,0.7083,0.7081,0.6971,0.6849,0.6905,0.6814,0.6823,0.6872,0.6911,0.7302
|
150 |
|
13.54亿 |
1.9253 |
7.03亿 |
1.04亿 |
-8.54%
|
0.2946,0.2915,0.2857,0.2921,0.3109,0.3202,0.3153,0.3021,0.3026,0.3031,0.3099,0.321,0.3181,0.333,0.3224,0.3286,0.3271,0.3052,0.3102,0.3022,0.3023,0.2937,0.2881,0.2905,0.2903,0.2854,0.2856,0.2669
|
151 |
|
13.38亿 |
9.5708 |
1.4亿 |
5,792.24万 |
-0.38%
|
1.3173,1.2125,1.2023,1.1322,1.1666,1.1641,1.1288,1.1205,1.1359,1.146,1.2072,1.2026,1.1932,1.3138,1.3802,1.4592,1.4805,1.2963,1.3213,1.3781,1.3386,1.2856,1.2778,1.292,1.3187,1.3085,1.3926,1.3546
|
152 |
|
13.02亿 |
0.375165 |
34.7亿 |
1.2亿 |
-0.68%
|
0.045591,0.044807,0.044405,0.04513,0.045581,0.045928,0.046073,0.045976,0.04636,0.046558,0.047522,0.047739,0.047934,0.049093,0.049383,0.051387,0.052024,0.051266,0.052779,0.052093,0.051787,0.05126,0.051396,0.051709,0.053158,0.053969,0.054272,0.052552
|
153 |
|
12.7亿 |
5.0801 |
2.5亿 |
5.59亿 |
7.47%
|
0.5656,0.5544,0.5513,0.5607,0.5622,0.5641,0.5592,0.549,0.5565,0.5628,0.5836,0.5866,0.5863,0.6151,0.6185,0.6386,0.6353,0.6189,0.6285,0.62,0.6191,0.6218,0.6274,0.634,0.6452,0.6459,0.6584,0.6765
|
154 |
|
12.28亿 |
24.6406 |
4,982.91万 |
2.61亿 |
8.04%
|
2.531,2.4464,2.4134,2.4635,2.5666,2.5669,2.5328,2.4732,2.5211,2.5807,2.6437,2.6463,2.5999,2.6773,2.7026,2.8613,3.0694,3.0249,3.0414,2.9732,3.0126,3.1211,3.1436,3.1727,3.1319,3.3962,3.292,3.3719
|
155 |
|
11.89亿 |
1.1891 |
10亿 |
1.11亿 |
-5.84%
|
0.1324,0.1305,0.1368,0.137,0.1351,0.1358,0.1335,0.1312,0.1325,0.1331,0.1375,0.1399,0.1412,0.1452,0.1448,0.1483,0.1493,0.2037,0.215,0.1965,0.1861,0.1732,0.1795,0.1741,0.1751,0.1677,0.169,0.1656
|
156 |
|
11.69亿 |
2.3566 |
4.96亿 |
4,689.93万 |
-1.57%
|
0.3309,0.3159,0.3163,0.3153,0.311,0.3044,0.3071,0.3078,0.3088,0.3108,0.3121,0.3394,0.3364,0.3546,0.3704,0.3747,0.3616,0.3249,0.3337,0.3317,0.3324,0.3235,0.3285,0.3358,0.3372,0.3359,0.3308,0.3261
|
157 |
|
11.6亿 |
0.001206 |
9,617.37亿 |
2.53亿 |
2.34%
|
0.0001543,0.00014808,0.00015299,0.00015299,0.00015412,0.00015529,0.00015929,0.00015955,0.00015747,0.00016011,0.00016687,0.00016415,0.00016367,0.00016812,0.00016688,0.00017099,0.00017062,0.0001669,0.00016809,0.00016883,0.00016515,0.00016199,0.00016011,0.00016,0.0001643,0.00016317,0.00016364,0.000169
|
158 |
|
11.55亿 |
6.4983 |
1.78亿 |
1.24亿 |
-2.35%
|
0.8324,0.8093,0.8042,0.82,0.823,0.8354,0.8303,0.8136,0.8239,0.8211,0.848,0.8559,0.862,0.8998,0.9015,0.9252,0.9442,0.9141,0.9362,0.9386,0.9197,0.9123,0.9241,0.9077,0.9132,0.9178,0.9246,0.9142
|
159 |
|
11.45亿 |
671.97 |
170.34万 |
31.57亿 |
-0.68%
|
90.5411,90.9377,88.7241,89.8626,91.2666,90.9524,90.3697,90.1283,91.4176,90.1599,92.4626,93.3037,93.0323,93.3857,92.4523,96.5574,98.1201,93.9164,94.842,94.238,93.1189,92.4649,92.5978,92.5792,92.8984,93.2691,94.2687,94.0846
|
160 |
|
11.2亿 |
0.075638 |
148.01亿 |
7.84亿 |
-7.62%
|
0.007842,0.008185,0.008297,0.008546,0.00811,0.008006,0.007836,0.007991,0.00788,0.007786,0.007932,0.007798,0.007929,0.009753,0.010676,0.010082,0.0104,0.010981,0.013183,0.012008,0.011317,0.011383,0.010957,0.011226,0.010881,0.011532,0.010916,0.010659
|
161 |
|
11.14亿 |
0.00000402 |
277.08万亿 |
1.93亿 |
-0.56%
|
0.0000005357133,0.0000005216069,0.000000517339,0.0000005195345,0.0000005217214,0.0000005270589,0.0000005316363,0.000000549648,0.000000552532,0.0000005548219,0.0000005612132,0.0000005529061,0.0000005610427,0.0000005648402,0.000000564936,0.0000005704109,0.0000005743102,0.0000005634651,0.0000005681982,0.000000565178,0.0000005613172,0.0000005543713,0.000000556797,0.0000005552718,0.0000005580998,0.0000005608531,0.0000005607033,0.0000005598487
|
162 |
|
11.09亿 |
1.7006 |
6.52亿 |
88.21万 |
-6.14%
|
0.162,0.1633,0.1692,0.1672,0.1588,0.1661,0.1703,0.1723,0.1808,0.1904,0.1806,0.1855,0.1804,0.1856,0.1825,0.1774,0.1833,0.1824,0.1986,0.2304,0.2447,0.2856,0.2605,0.2846,0.2566,0.2526,0.2464,0.2475
|
163 |
|
11.1亿 |
7.9178 |
1.4亿 |
1.74亿 |
-0.31%
|
1.0039,0.9894,0.9806,1.0062,1.021,1.028,1.0177,1.0134,1.0159,1.0158,1.057,1.0717,1.0585,1.1081,1.1009,1.1323,1.1305,1.1041,1.1296,1.1125,1.1171,1.1064,1.1008,1.0857,1.0889,1.0871,1.1047,1.1072
|
164 |
|
10.98亿 |
5.3756 |
2.04亿 |
1.37亿 |
-0.04%
|
0.7414,0.7292,0.7209,0.7322,0.7311,0.733,0.7285,0.7198,0.7277,0.723,0.737,0.7473,0.743,0.755,0.7526,0.7675,0.765,0.7468,0.7623,0.7598,0.7363,0.725,0.7258,0.7327,0.754,0.7727,0.7686,0.7647
|
165 |
|
10.67亿 |
7.2207 |
1.48亿 |
529.19万 |
-0.07%
|
0.9997,1.0001,0.9998,0.9997,0.9998,0.9998,0.9997,0.9996,0.9997,1.0001,1.0001,0.9999,0.9994,0.9998,0.9998,0.9996,0.9996,0.9997,0.9998,0.9997,0.9996,0.9995,0.9998,1.0004,1.0003,0.9998,0.9996,0.9997
|
166 |
|
10.61亿 |
0.33489 |
31.68亿 |
7,960.99万 |
-5.11%
|
0.042113,0.041596,0.041666,0.04216,0.042295,0.04271,0.042358,0.041896,0.042249,0.042051,0.043032,0.043982,0.043949,0.04555,0.045891,0.048406,0.050304,0.049711,0.050213,0.04979,0.049013,0.048755,0.049126,0.04804,0.048384,0.047764,0.047946,0.047081
|
167 |
|
10.62亿 |
11.673 |
9,097.31万 |
7.33亿 |
14.77%
|
1.4916,1.3986,1.3926,1.419,1.425,1.4407,1.4151,1.3837,1.4031,1.4037,1.4482,1.4568,1.4625,1.5277,1.5264,1.527,1.5337,1.483,1.5095,1.4757,1.4273,1.3726,1.3692,1.38,1.3747,1.4317,1.4306,1.5419
|
168 |
|
10.44亿 |
15.6803 |
6,658.89万 |
30.84亿 |
-3.68%
|
1.9751,1.9692,1.9619,1.994,2.0072,2.0282,2.0298,2.0382,2.127,2.0863,2.1257,2.177,2.2022,2.2602,2.2246,2.2677,2.2925,2.2624,2.3102,2.2704,2.2083,2.1783,2.1943,2.166,2.2469,2.2659,2.2488,2.2055
|
169 |
|
10.23亿 |
1.5272 |
6.7亿 |
3.68亿 |
-7.48%
|
0.1474,0.1462,0.1449,0.146,0.1479,0.1522,0.1513,0.1495,0.1572,0.1607,0.162,0.1648,0.1603,0.1671,0.1804,0.2814,0.3141,0.2742,0.2833,0.2549,0.2424,0.2426,0.244,0.2269,0.2222,0.2255,0.2262,0.2125
|
170 |
|
10.17亿 |
6.2678 |
1.62亿 |
1,376.89万 |
1.9%
|
0.7901,0.7556,0.7473,0.7725,0.7822,0.817,0.8272,0.7971,0.8305,0.8049,0.8061,0.8762,0.8331,0.8578,0.8589,0.8789,0.8902,0.8538,0.8832,0.8813,0.8711,0.8733,0.8574,0.8374,0.8593,0.8572,0.8848,0.8648
|
171 |
|
10.05亿 |
0.115488 |
87.01亿 |
7,514.89万 |
1.55%
|
0.014998,0.014636,0.014638,0.014696,0.014814,0.01481,0.014848,0.014977,0.014986,0.014913,0.015041,0.014966,0.014973,0.01527,0.015343,0.015427,0.015534,0.015431,0.015469,0.01558,0.015696,0.015798,0.015729,0.015748,0.015742,0.015995,0.015933,0.016048
|
172 |
|
9.97亿 |
8.5702 |
1.16亿 |
9.02亿 |
-6.65%
|
0.8185,0.8578,0.8446,0.8734,0.9225,1.0007,1.009,0.9611,0.9427,0.9438,0.9481,0.979,1.1489,1.2953,1.3196,1.2152,1.2363,1.235,1.306,1.1865,1.158,1.2032,1.2012,1.2649,1.2657,1.1809,1.1753,1.1758
|
173 |
|
9.79亿 |
0.076209 |
128.45亿 |
710.46万 |
2.01%
|
0.010431,0.010135,0.010063,0.010337,0.010327,0.010653,0.010417,0.010236,0.01034,0.01034,0.010583,0.0106,0.010548,0.010967,0.010939,0.01117,0.011257,0.010676,0.010685,0.010603,0.010622,0.010333,0.010329,0.010322,0.010431,0.010452,0.010539,0.01048
|
174 |
|
9.61亿 |
0.859692 |
11.17亿 |
1.12亿 |
-3.25%
|
0.1117,0.11,0.1096,0.1098,0.1106,0.1123,0.1116,0.1123,0.1128,0.1141,0.1157,0.1152,0.1153,0.1216,0.1213,0.1289,0.1311,0.1262,0.1291,0.1286,0.1236,0.1248,0.1248,0.122,0.1229,0.1222,0.1224,0.12
|
175 |
|
9.6亿 |
0.245843 |
39.07亿 |
5,526.53万 |
-4.95%
|
0.032662,0.031382,0.031399,0.032215,0.032846,0.032891,0.032441,0.031941,0.032089,0.031729,0.033258,0.033118,0.033273,0.034443,0.034468,0.035661,0.037013,0.035677,0.035681,0.037012,0.036166,0.034662,0.034271,0.034682,0.036084,0.035565,0.035935,0.035235
|
176 |
|
9.55亿 |
7.2315 |
1.32亿 |
893.88万 |
0.02%
|
1.0038,1.0024,1.002,1.0071,0.9976,1.0035,1.0037,1.0057,1.0126,1.0064,1.0052,1.0051,1.0052,1.0043,1.0021,1.001,1.0019,1.0025,1.0016,0.9998,1.001,1.0005,1.0012,0.9991,1.0009,1.0007,1.0017,1.0009
|
177 |
|
9.38亿 |
2.8818 |
3.26亿 |
4,782.23万 |
-7.34%
|
0.3292,0.3286,0.3274,0.3298,0.3366,0.3525,0.3551,0.3555,0.3536,0.3616,0.3693,0.3889,0.3968,0.415,0.407,0.4156,0.4441,0.454,0.4502,0.4407,0.4337,0.4381,0.4424,0.4449,0.4201,0.4147,0.4137,0.4008
|
178 |
|
9.38亿 |
15.6486 |
5,991.33万 |
3.07亿 |
-0.31%
|
1.843,1.793,1.7761,1.8212,1.8343,1.8569,1.8398,1.8098,1.826,1.8365,1.9184,1.9799,1.9659,2.0567,2.0221,2.068,2.0677,1.9864,2.0274,2.0176,2.023,1.98,2.054,2.1084,2.165,2.1491,2.162,2.2074
|
179 |
|
9.2亿 |
1.153 |
7.98亿 |
3,097.36万 |
-3.68%
|
0.1568,0.153,0.1514,0.1535,0.1552,0.1564,0.1554,0.1533,0.1538,0.1534,0.1593,0.1628,0.1609,0.1664,0.1672,0.1702,0.1717,0.1669,0.171,0.1685,0.1675,0.1627,0.1632,0.1642,0.1613,0.163,0.1638,0.1633
|
180 |
|
9.18亿 |
0.002774 |
3,309.27亿 |
1.04亿 |
-2.05%
|
0.00035047,0.00034167,0.00033726,0.00035028,0.00035084,0.00035935,0.00035743,0.0003613,0.00038073,0.00036885,0.00039078,0.00039268,0.00039015,0.00046151,0.00043367,0.00043269,0.00043402,0.00040919,0.00041968,0.0004155,0.00040227,0.00039416,0.00039225,0.00038707,0.00039343,0.00040554,0.00040092,0.00039447
|
181 |
|
9.18亿 |
0.738323 |
12.43亿 |
8.48亿 |
9.7%
|
0.086199,0.083347,0.081577,0.082917,0.084497,0.085918,0.085919,0.084584,0.087089,0.087137,0.087684,0.087483,0.085403,0.088504,0.089052,0.090841,0.091161,0.088862,0.090858,0.090824,0.089289,0.088283,0.087596,0.091572,0.092469,0.093536,0.096137,0.1027
|
182 |
|
9.17亿 |
0.009363 |
979.38亿 |
5.64亿 |
7.2%
|
0.001158,0.001131,0.001123,0.001154,0.00117,0.001205,0.001182,0.001156,0.001166,0.001162,0.00121,0.001217,0.001206,0.001259,0.001243,0.00127,0.00127,0.001222,0.001259,0.001248,0.00124,0.001202,0.001203,0.001191,0.001194,0.001216,0.001282,0.001297
|
183 |
|
8.75亿 |
0.087465 |
100亿 |
7,714.71万 |
-4.56%
|
0.010948,0.010698,0.010568,0.010676,0.010728,0.010911,0.010908,0.010761,0.010792,0.011017,0.011282,0.011317,0.011373,0.011736,0.011851,0.012594,0.012884,0.013071,0.013476,0.013446,0.013072,0.013075,0.013001,0.012558,0.012491,0.012491,0.012593,0.012155
|
184 |
|
8.74亿 |
520.94 |
167.7万 |
1,344.05万 |
-2.76%
|
70.983,68.9514,68.272,69.262,69.5998,70.1996,69.7337,68.1845,68.8358,69.567,71.5272,71.7618,71.5877,74.0899,74.2895,75.6108,75.8592,73.4312,74.8828,74.5001,74.7202,72.3263,72.2745,73.6878,73.512,73.7486,73.9756,73.1427
|
185 |
|
8.51亿 |
8.5724 |
9,922.14万 |
8,981.69万 |
-0.94%
|
1.027,0.9991,0.9913,1.0042,1.021,1.0566,1.0615,1.053,1.0762,1.056,1.0659,1.0611,1.0541,1.0858,1.0978,1.1222,1.1379,1.0885,1.1221,1.1177,1.1278,1.121,1.1271,1.1587,1.2012,1.237,1.1966,1.1842
|
186 |
|
8.24亿 |
0.567411 |
14.53亿 |
4,787.3万 |
-5.56%
|
0.067438,0.066449,0.066686,0.068418,0.06949,0.069497,0.069209,0.068262,0.070472,0.07171,0.07341,0.074349,0.074305,0.077159,0.076744,0.080362,0.082762,0.081027,0.082439,0.082434,0.080101,0.079739,0.080668,0.081206,0.082199,0.080725,0.080811,0.079036
|
187 |
|
8.16亿 |
11.6275 |
7,017万 |
9,482.39万 |
-4.71%
|
1.3921,1.3609,1.3414,1.3738,1.3953,1.3986,1.3916,1.369,1.3835,1.3806,1.439,1.4784,1.5074,1.543,1.5354,1.5757,1.5915,1.5598,1.6043,1.5885,1.5917,1.582,1.6207,1.6591,1.6437,1.6512,1.6561,1.6442
|
188 |
|
8.1亿 |
1.8386 |
4.4亿 |
9,630.53万 |
-3.42%
|
0.2492,0.2446,0.2421,0.2444,0.2492,0.2521,0.2476,0.2449,0.2508,0.2525,0.2623,0.2699,0.2672,0.27,0.2693,0.279,0.2815,0.2836,0.2807,0.2699,0.2678,0.2605,0.2599,0.2577,0.259,0.2612,0.2616,0.259
|
189 |
|
7.99亿 |
4.9775 |
1.61亿 |
3,458.93万 |
2.84%
|
0.6417,0.6509,0.6366,0.6664,0.6738,0.6899,0.6843,0.6655,0.6809,0.6893,0.6955,0.7074,0.7167,0.716,0.7044,0.7073,0.7103,0.6907,0.693,0.6891,0.672,0.6607,0.6509,0.655,0.6538,0.6694,0.6794,0.6909
|
190 |
|
7.84亿 |
1.1205 |
7亿 |
7,470.28万 |
0.45%
|
0.1418,0.1388,0.1375,0.1393,0.1408,0.1428,0.141,0.1386,0.1406,0.1405,0.1447,0.1463,0.1467,0.1518,0.1514,0.1564,0.1575,0.1524,0.1569,0.1568,0.1539,0.1496,0.1503,0.1518,0.1546,0.1543,0.1598,0.1598
|
191 |
|
7.67亿 |
9.0867 |
8,438.75万 |
3.57亿 |
-0.28%
|
1.2774,1.241,1.2737,1.2812,1.2746,1.2485,1.2427,1.3175,1.212,1.2172,1.2681,1.2669,1.2798,1.2913,1.2792,1.3096,1.3118,1.2687,1.2715,1.2601,1.2483,1.2343,1.2643,1.2375,1.2707,1.289,1.3143,1.2755
|
192 |
|
7.59亿 |
10.1942 |
7,447.5万 |
8,199.58万 |
-4.54%
|
1.4554,1.4201,1.4248,1.4426,1.4428,1.4479,1.4194,1.4037,1.4271,1.4307,1.4965,1.5242,1.5078,1.5689,1.6019,1.6002,1.5967,1.5591,1.5893,1.5928,1.5813,1.5504,1.47,1.4663,1.4502,1.4369,1.4404,1.4389
|
193 |
|
7.53亿 |
4.37 |
1.72亿 |
9.23亿 |
8.31%
|
0.5162,0.5056,0.5043,0.5167,0.5213,0.5266,0.5213,0.5094,0.5131,0.5428,0.5423,0.546,0.5468,0.5684,0.5671,0.5679,0.5703,0.5568,0.5705,0.5658,0.5576,0.5463,0.5496,0.5444,0.5585,0.5936,0.6606,0.605
|
194 |
|
7.52亿 |
1.0887 |
6.91亿 |
4,564.41万 |
-4.86%
|
0.1421,0.1387,0.1375,0.1399,0.1406,0.141,0.1396,0.1368,0.1386,0.1387,0.1443,0.146,0.1483,0.1505,0.1521,0.1579,0.1588,0.1545,0.1568,0.1531,0.153,0.1535,0.1536,0.1563,0.1554,0.1536,0.1529,0.1535
|
195 |
|
7.34亿 |
1.9903 |
3.69亿 |
2,157.6万 |
1.03%
|
0.2362,0.2361,0.2337,0.234,0.2339,0.2343,0.231,0.2284,0.2299,0.2279,0.2282,0.2294,0.235,0.2369,0.2433,0.2452,0.2518,0.247,0.2385,0.2372,0.2354,0.2434,0.2597,0.2642,0.2763,0.2687,0.2785,0.2774
|
196 |
|
7.25亿 |
7.4887 |
9,683.08万 |
2.97亿 |
4.4%
|
0.9087,0.903,0.9663,0.9351,0.9248,0.9283,0.9289,0.9157,0.9145,0.9207,0.9306,0.9385,0.9421,0.9671,0.9617,0.9756,0.9962,0.9493,0.9602,0.9689,0.9651,0.9263,0.9265,0.9894,0.9837,1.035,1.1518,1.0911
|
197 |
|
7.13亿 |
0.111442 |
64亿 |
2,705.77万 |
-1.73%
|
0.014521,0.014419,0.014431,0.014324,0.014575,0.014694,0.014657,0.01427,0.014396,0.01455,0.014788,0.014764,0.014805,0.015189,0.015364,0.01606,0.016204,0.015984,0.016338,0.016087,0.015751,0.015618,0.015715,0.015535,0.015674,0.015758,0.016009,0.015716
|
198 |
|
7.16亿 |
1.7432 |
4.11亿 |
2.44亿 |
-12.06%
|
0.1686,0.1656,0.1635,0.1641,0.1795,0.1757,0.1771,0.1772,0.1932,0.1889,0.188,0.2037,0.2314,0.2368,0.243,0.227,0.2379,0.2948,0.2757,0.2981,0.2588,0.2494,0.2438,0.263,0.268,0.2618,0.2536,0.2438
|
199 |
|
7.12亿 |
0.71293 |
9.99亿 |
1.58亿 |
-3.82%
|
0.088696,0.085697,0.085495,0.086953,0.087987,0.089454,0.088505,0.087012,0.087908,0.088097,0.091659,0.092513,0.092498,0.097311,0.1042,0.1041,0.1064,0.1033,0.1055,0.1042,0.1033,0.1017,0.1014,0.1015,0.1011,0.1006,0.1019,0.1006
|
200 |
|
7.11亿 |
0.068732 |
103.43亿 |
1.83亿 |
-4.13%
|
0.01071,0.010393,0.010197,0.01033,0.010486,0.010606,0.010331,0.009619,0.009672,0.009719,0.010179,0.010235,0.010333,0.011145,0.01119,0.011284,0.01159,0.010149,0.010213,0.010027,0.009952,0.009726,0.009918,0.009851,0.009889,0.009902,0.009899,0.009754
|